홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cl30jso0zbvpalfb5yg | eia-commodity | gasoline-us-spot:1990-07-20 | 1990-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-20 | 1990-07-20 | 0.656000 |
| cms22yhu1043f0zbv7e2p3i8a | eia-commodity | crude-stocks-us:1990-07-20 | 1990-07-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-20 | 1990-07-20 | 368024.000000 |
| cms232r8d0rl00zbvfjsg8f3x | eia-commodity | heating-oil-us-spot:1990-07-20 | 1990-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-20 | 1990-07-20 | 0.548000 |
| cms10duwr08i00z7ha8cram5d | fred-commodity | crude-oil-brent:1990-07-20 | 1990-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-20 | 1990-07-20 | 18.000000 |
| cms10duwv08i10z7hqpylbdz9 | fred-commodity | crude-oil-brent:1990-07-23 | 1990-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-23 | 1990-07-23 | 18.730000 |
| cms10ctcm00wa0z7h4y3clhss | fred-commodity | crude-oil-wti:1990-07-23 | 1990-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-23 | 1990-07-23 | 19.880000 |
| cms234rgz139n0zbvzipn7rbl | eia-commodity | jet-fuel-us-spot:1990-07-23 | 1990-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-23 | 1990-07-23 | 0.556000 |
| cms232r870rkz0zbvjfs4kqn3 | eia-commodity | heating-oil-us-spot:1990-07-23 | 1990-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-23 | 1990-07-23 | 0.555000 |
| cms231ckw0jsn0zbv2n17jctl | eia-commodity | gasoline-us-spot:1990-07-23 | 1990-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-23 | 1990-07-23 | 0.656000 |
| cms10duwz08i20z7hkvdl80n7 | fred-commodity | crude-oil-brent:1990-07-24 | 1990-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-24 | 1990-07-24 | 19.080000 |
| cms231ckq0jsm0zbvvt1w5ha5 | eia-commodity | gasoline-us-spot:1990-07-24 | 1990-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-24 | 1990-07-24 | 0.666000 |
| cms234rgv139m0zbvmyrqny39 | eia-commodity | jet-fuel-us-spot:1990-07-24 | 1990-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-24 | 1990-07-24 | 0.561000 |
| cms232r800rky0zbvbfaus6yc | eia-commodity | heating-oil-us-spot:1990-07-24 | 1990-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-24 | 1990-07-24 | 0.567000 |
| cms10ctcs00wb0z7hn8a7ipd6 | fred-commodity | crude-oil-wti:1990-07-24 | 1990-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-24 | 1990-07-24 | 19.840000 |
| cms10ctcy00wc0z7hhsy1l2oe | fred-commodity | crude-oil-wti:1990-07-25 | 1990-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-25 | 1990-07-25 | 19.330000 |
| cms232r7u0rkx0zbve1fl64nq | eia-commodity | heating-oil-us-spot:1990-07-25 | 1990-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-25 | 1990-07-25 | 0.559000 |
| cms234rgr139l0zbvszkdq7ov | eia-commodity | jet-fuel-us-spot:1990-07-25 | 1990-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-25 | 1990-07-25 | 0.555000 |
| cms231ckk0jsl0zbvg5mhoswd | eia-commodity | gasoline-us-spot:1990-07-25 | 1990-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-25 | 1990-07-25 | 0.653000 |
| cms10dux308i30z7hhhat81zw | fred-commodity | crude-oil-brent:1990-07-25 | 1990-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-25 | 1990-07-25 | 19.000000 |
| cms10dux708i40z7hwmjsl775 | fred-commodity | crude-oil-brent:1990-07-26 | 1990-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-26 | 1990-07-26 | 18.730000 |
| cms231cke0jsk0zbvv2pf54ih | eia-commodity | gasoline-us-spot:1990-07-26 | 1990-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-26 | 1990-07-26 | 0.680000 |
| cms234rgo139k0zbvvt47d5pq | eia-commodity | jet-fuel-us-spot:1990-07-26 | 1990-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-26 | 1990-07-26 | 0.561000 |
| cms232r7o0rkw0zbvuvhwhtdx | eia-commodity | heating-oil-us-spot:1990-07-26 | 1990-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-26 | 1990-07-26 | 0.564000 |
| cms10ctd700wd0z7hcrqilxlf | fred-commodity | crude-oil-wti:1990-07-26 | 1990-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-26 | 1990-07-26 | 20.330000 |
| cms10ctdd00we0z7h626rdn4h | fred-commodity | crude-oil-wti:1990-07-27 | 1990-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-27 | 1990-07-27 | 20.070000 |
| cms234rgk139j0zbv9qx73glt | eia-commodity | jet-fuel-us-spot:1990-07-27 | 1990-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-27 | 1990-07-27 | 0.557000 |
| cms232r7i0rkv0zbvtd3p9s73 | eia-commodity | heating-oil-us-spot:1990-07-27 | 1990-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-27 | 1990-07-27 | 0.562000 |
| cms231ck70jsj0zbvv62ol72p | eia-commodity | gasoline-us-spot:1990-07-27 | 1990-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-27 | 1990-07-27 | 0.667000 |
| cms10duxc08i50z7hf0meravl | fred-commodity | crude-oil-brent:1990-07-27 | 1990-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-27 | 1990-07-27 | 19.030000 |
| cms22yhtv043e0zbvjkq52bxo | eia-commodity | crude-stocks-us:1990-07-27 | 1990-07-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-27 | 1990-07-27 | 372593.000000 |
| cms232r7c0rku0zbv8wf4b4g8 | eia-commodity | heating-oil-us-spot:1990-07-30 | 1990-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-30 | 1990-07-30 | 0.562000 |
| cms231ck10jsi0zbvmls8ww1n | eia-commodity | gasoline-us-spot:1990-07-30 | 1990-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-30 | 1990-07-30 | 0.672000 |
| cms10duxf08i60z7hrrbdi0ka | fred-commodity | crude-oil-brent:1990-07-30 | 1990-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-30 | 1990-07-30 | 18.980000 |
| cms234rgh139i0zbv5pkl9lon | eia-commodity | jet-fuel-us-spot:1990-07-30 | 1990-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-30 | 1990-07-30 | 0.571000 |
| cms10ctdi00wf0z7hdbknrpoo | fred-commodity | crude-oil-wti:1990-07-30 | 1990-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-30 | 1990-07-30 | 20.240000 |
| cms10ctdo00wg0z7h3j0ebt0d | fred-commodity | crude-oil-wti:1990-07-31 | 1990-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-31 | 1990-07-31 | 20.570000 |
| cms232r760rkt0zbvhm7xauxb | eia-commodity | heating-oil-us-spot:1990-07-31 | 1990-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-31 | 1990-07-31 | 0.561000 |
| cms234rgd139h0zbv17v6ptqi | eia-commodity | jet-fuel-us-spot:1990-07-31 | 1990-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-31 | 1990-07-31 | 0.571000 |
| cms10duxj08i70z7hieksy65s | fred-commodity | crude-oil-brent:1990-07-31 | 1990-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-31 | 1990-07-31 | 19.230000 |
| cms231cjv0jsh0zbvfxrqhflt | eia-commodity | gasoline-us-spot:1990-07-31 | 1990-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-31 | 1990-07-31 | 0.661000 |
| cms231cjp0jsg0zbvfhe6g4yn | eia-commodity | gasoline-us-spot:1990-08-01 | 1990-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-01 | 1990-08-01 | 0.673000 |
| cms22xl3i00a80zqeimtekatu | wb-pink-sheet | crude-oil-average:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1990M08 | 1990-08-01 | 26.400000 |
| cms22yq2r06u80zqem0j5w75a | wb-pink-sheet | coffee-robusta:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1990M08 | 1990-08-01 | 1.190000 |
| cms231eqs0lom0zqeucdzqcs6 | wb-pink-sheet | chicken:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1990M08 | 1990-08-01 | 1.100000 |
| cms22ztmt0cx20zqec43qzehw | wb-pink-sheet | soybeans:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1990M08 | 1990-08-01 | 250.000000 |
| cms22zcqw0ack0zqelpocpkk8 | wb-pink-sheet | groundnuts:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1990M08 | 1990-08-01 | 1400.000000 |
| cms231tps0o0q0zqe9vx6qn3b | wb-pink-sheet | sugar-us:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:31 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1990M08 | 1990-08-01 | 0.510000 |
| cms22y0wv02ue0zqeexs9hnbp | wb-pink-sheet | coal-south-african:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1990M08 | 1990-08-01 | 34.000000 |
| cms233roh0yqh0zqemleuqndj | wb-pink-sheet | lead:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1990M08 | 1990-08-01 | 876.000000 |
| cms232mex0se00zqe7k09s0fl | wb-pink-sheet | cotton-a-index:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1990M08 | 1990-08-01 | 1.790000 |