홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ra40rla0zbvnww5ipx0 | eia-commodity | heating-oil-us-spot:1990-07-06 | 1990-07-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-06 | 1990-07-06 | 0.481000 |
| cms22yhue043h0zbvnofmzkj6 | eia-commodity | crude-stocks-us:1990-07-06 | 1990-07-06 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-06 | 1990-07-06 | 365658.000000 |
| cms10ctaz00w00z7hjghhk4s5 | fred-commodity | crude-oil-wti:1990-07-09 | 1990-07-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-09 | 1990-07-09 | 16.630000 |
| cms232r9y0rl90zbvj12plwhk | eia-commodity | heating-oil-us-spot:1990-07-09 | 1990-07-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-09 | 1990-07-09 | 0.487000 |
| cms231cmo0jsx0zbvzoeioub5 | eia-commodity | gasoline-us-spot:1990-07-09 | 1990-07-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-09 | 1990-07-09 | 0.631000 |
| cms10duvs08hr0z7hpqdran6m | fred-commodity | crude-oil-brent:1990-07-09 | 1990-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-09 | 1990-07-09 | 14.980000 |
| cms234rhy139x0zbvwhdcaty1 | eia-commodity | jet-fuel-us-spot:1990-07-09 | 1990-07-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-09 | 1990-07-09 | 0.490000 |
| cms234rhv139w0zbv218ggqkw | eia-commodity | jet-fuel-us-spot:1990-07-10 | 1990-07-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-10 | 1990-07-10 | 0.496000 |
| cms10duvv08hs0z7h3tgmx0x9 | fred-commodity | crude-oil-brent:1990-07-10 | 1990-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-10 | 1990-07-10 | 15.580000 |
| cms231cmh0jsw0zbvpgx8l7q6 | eia-commodity | gasoline-us-spot:1990-07-10 | 1990-07-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-10 | 1990-07-10 | 0.641000 |
| cms232r9s0rl80zbvznyvtdmb | eia-commodity | heating-oil-us-spot:1990-07-10 | 1990-07-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-10 | 1990-07-10 | 0.492000 |
| cms10ctb400w10z7hhbjnw8ht | fred-commodity | crude-oil-wti:1990-07-10 | 1990-07-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-10 | 1990-07-10 | 17.050000 |
| cms10ctb800w20z7h9s0fyb71 | fred-commodity | crude-oil-wti:1990-07-11 | 1990-07-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-11 | 1990-07-11 | 17.450000 |
| cms231cma0jsv0zbv6slhfqk8 | eia-commodity | gasoline-us-spot:1990-07-11 | 1990-07-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-11 | 1990-07-11 | 0.629000 |
| cms232r9n0rl70zbvop0ahrm3 | eia-commodity | heating-oil-us-spot:1990-07-11 | 1990-07-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-11 | 1990-07-11 | 0.499000 |
| cms10duvz08ht0z7h5fvpkf35 | fred-commodity | crude-oil-brent:1990-07-11 | 1990-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-11 | 1990-07-11 | 15.700000 |
| cms234rhr139v0zbvuqdhx7sh | eia-commodity | jet-fuel-us-spot:1990-07-11 | 1990-07-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-11 | 1990-07-11 | 0.502000 |
| cms234rho139u0zbv34k47n8e | eia-commodity | jet-fuel-us-spot:1990-07-12 | 1990-07-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-12 | 1990-07-12 | 0.547000 |
| cms10duw308hu0z7h9hq5gch9 | fred-commodity | crude-oil-brent:1990-07-12 | 1990-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-12 | 1990-07-12 | 15.880000 |
| cms231cm40jsu0zbv4wgwztic | eia-commodity | gasoline-us-spot:1990-07-12 | 1990-07-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-12 | 1990-07-12 | 0.661000 |
| cms232r9g0rl60zbvspkf023o | eia-commodity | heating-oil-us-spot:1990-07-12 | 1990-07-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-12 | 1990-07-12 | 0.526000 |
| cms10ctbe00w30z7h72mm9kgh | fred-commodity | crude-oil-wti:1990-07-12 | 1990-07-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-12 | 1990-07-12 | 18.690000 |
| cms232r990rl50zbvqg5bmn9v | eia-commodity | heating-oil-us-spot:1990-07-13 | 1990-07-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-13 | 1990-07-13 | 0.533000 |
| cms22yhu8043g0zbvhqk2nxil | eia-commodity | crude-stocks-us:1990-07-13 | 1990-07-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-13 | 1990-07-13 | 370201.000000 |
| cms231cly0jst0zbvrovgo9sc | eia-commodity | gasoline-us-spot:1990-07-13 | 1990-07-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-13 | 1990-07-13 | 0.670000 |
| cms10duw808hv0z7hxt9ehz62 | fred-commodity | crude-oil-brent:1990-07-13 | 1990-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-13 | 1990-07-13 | 17.030000 |
| cms10ctbk00w40z7h9cbf9v2w | fred-commodity | crude-oil-wti:1990-07-13 | 1990-07-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-13 | 1990-07-13 | 18.370000 |
| cms234rhk139t0zbvbaf6das9 | eia-commodity | jet-fuel-us-spot:1990-07-13 | 1990-07-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-13 | 1990-07-13 | 0.537000 |
| cms10duwb08hw0z7h8kfdiisg | fred-commodity | crude-oil-brent:1990-07-16 | 1990-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-16 | 1990-07-16 | 17.700000 |
| cms231cls0jss0zbvcr0zfcrv | eia-commodity | gasoline-us-spot:1990-07-16 | 1990-07-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-16 | 1990-07-16 | 0.692000 |
| cms10ctbq00w50z7hp2n8bclj | fred-commodity | crude-oil-wti:1990-07-16 | 1990-07-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-16 | 1990-07-16 | 18.670000 |
| cms234rhg139s0zbvomxcatkc | eia-commodity | jet-fuel-us-spot:1990-07-16 | 1990-07-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-16 | 1990-07-16 | 0.556000 |
| cms232r930rl40zbv71wmwp31 | eia-commodity | heating-oil-us-spot:1990-07-16 | 1990-07-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-16 | 1990-07-16 | 0.554000 |
| cms231cll0jsr0zbvkszjpb7q | eia-commodity | gasoline-us-spot:1990-07-17 | 1990-07-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-17 | 1990-07-17 | 0.671000 |
| cms10duwf08hx0z7hgslk57b1 | fred-commodity | crude-oil-brent:1990-07-17 | 1990-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-17 | 1990-07-17 | 17.580000 |
| cms234rhd139r0zbvruis0j6p | eia-commodity | jet-fuel-us-spot:1990-07-17 | 1990-07-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-17 | 1990-07-17 | 0.554000 |
| cms10ctbw00w60z7h2onjlv54 | fred-commodity | crude-oil-wti:1990-07-17 | 1990-07-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-17 | 1990-07-17 | 18.230000 |
| cms232r8w0rl30zbvh2wwm9ng | eia-commodity | heating-oil-us-spot:1990-07-17 | 1990-07-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-17 | 1990-07-17 | 0.544000 |
| cms232r8q0rl20zbvwxavht6e | eia-commodity | heating-oil-us-spot:1990-07-18 | 1990-07-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-18 | 1990-07-18 | 0.551000 |
| cms234rh9139q0zbvgl93kpzw | eia-commodity | jet-fuel-us-spot:1990-07-18 | 1990-07-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-18 | 1990-07-18 | 0.554000 |
| cms10duwj08hy0z7hdsw8oxga | fred-commodity | crude-oil-brent:1990-07-18 | 1990-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-18 | 1990-07-18 | 17.700000 |
| cms231clf0jsq0zbvsrlubuyd | eia-commodity | gasoline-us-spot:1990-07-18 | 1990-07-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-18 | 1990-07-18 | 0.657000 |
| cms10ctc200w70z7ha640v3ig | fred-commodity | crude-oil-wti:1990-07-18 | 1990-07-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-18 | 1990-07-18 | 18.570000 |
| cms10ctca00w80z7h17my4776 | fred-commodity | crude-oil-wti:1990-07-19 | 1990-07-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-19 | 1990-07-19 | 19.070000 |
| cms10duwn08hz0z7hsvailt0f | fred-commodity | crude-oil-brent:1990-07-19 | 1990-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-19 | 1990-07-19 | 17.850000 |
| cms234rh6139p0zbvew1pq8sv | eia-commodity | jet-fuel-us-spot:1990-07-19 | 1990-07-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-19 | 1990-07-19 | 0.557000 |
| cms231cl90jsp0zbvtlg7h2na | eia-commodity | gasoline-us-spot:1990-07-19 | 1990-07-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-19 | 1990-07-19 | 0.661000 |
| cms232r8j0rl10zbv9junyqvd | eia-commodity | heating-oil-us-spot:1990-07-19 | 1990-07-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-19 | 1990-07-19 | 0.554000 |
| cms232r8d0rl00zbvfjsg8f3x | eia-commodity | heating-oil-us-spot:1990-07-20 | 1990-07-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-20 | 1990-07-20 | 0.548000 |
| cms22yhu1043f0zbv7e2p3i8a | eia-commodity | crude-stocks-us:1990-07-20 | 1990-07-20 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-20 | 1990-07-20 | 368024.000000 |