Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yi3805lv0zqe1wm50gscwb-pink-sheetcocoa:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M071990-07-011.350000
cms22yu1n07gd0zqexvn0uhwtwb-pink-sheettea-avg-3-auctions:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M071990-07-011.990000
cms230mje0hbp0zqex30svtzwwb-pink-sheetrice-thai-25:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M071990-07-01297.000000
cms2321ta0p910zqec5smkyyjwb-pink-sheettobacco-us-import-u-v:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M071990-07-013446.000000
cms2308kd0f7o0zqewhozmyw5wb-pink-sheetbarley:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M071990-07-0178.000000
cms230cch0frw0zqeifhwqd4twb-pink-sheetmaize:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M071990-07-01114.900000
cms22z1xp08op0zqeeeua2f5swb-pink-sheettea-kolkata:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M071990-07-013.070000
cms22zjnj0bej0zqebmns0brswb-pink-sheetgroundnut-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M071990-07-01925.000000
cms22zxlc0dj70zqez77vyyjywb-pink-sheetsoybean-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M071990-07-01437.000000
cms22znsl0c0p0zqedf8120pkwb-pink-sheetpalm-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M071990-07-01279.000000
cms231hx60m730zqevndpr2t0wb-pink-sheetlamb:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M071990-07-012.770000
cms232ifr0rrt0zqee4we8j44wb-pink-sheetplywood:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M071990-07-01378.500000
cms22y8jq042p0zqe6s2hkbnuwb-pink-sheetnatural-gas-europe:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M071990-07-012.820000
cms22xvat01xd0zqep2thdsl2wb-pink-sheetcrude-oil-wti:1990M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M071990-07-0118.700000
cms23134i0ju30zqev9qbnafswb-pink-sheetbanana-us:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M071990-07-010.630000
cms23257u0prt0zqecbdwuyvqwb-pink-sheetlogs-cameroon:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M071990-07-01345.400000
cms233fdu0wvy0zqehtt8tn12wb-pink-sheetaluminum:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M071990-07-011571.000000
cms22ybe404j70zqey8n6zg5fwb-pink-sheetliquefied-natural-gas-japan:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M071990-07-013.640000
cms230k5j0gya0zqeinfd09u8wb-pink-sheetrice-thai-5:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M071990-07-01256.400000
cms232bln0qr50zqe70d2mpu9wb-pink-sheetsawnwood-cameroon:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M071990-07-01533.000000
cms232fj80rbz0zqe9kr78gzjwb-pink-sheetsawnwood-malaysian:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M071990-07-01501.400000
cms23297f0qdz0zqefnzbiidqwb-pink-sheetlogs-malaysian:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M071990-07-01188.000000
cms22y4q803gj0zqe7hfijljgwb-pink-sheetnatural-gas-us:1990M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1990M071990-07-011.410000
cms22zcqq0acj0zqe19b6dav4wb-pink-sheetgroundnuts:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M071990-07-01860.000000
cms232rxc0t9b0zqef9op4pb1wb-pink-sheetrubber-rss3:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M071990-07-010.860000
cms232zbg0ufa0zqe0xlzx7lwwb-pink-sheetdap:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M071990-07-01160.700000
cms2316zj0kg90zqedpod3gftwb-pink-sheetorange:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M071990-07-010.570000
cms22yq2l06u70zqeh81ttii2wb-pink-sheetcoffee-robusta:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M071990-07-011.100000
cms232mer0sdz0zqe6n7s2aypwb-pink-sheetcotton-a-index:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M071990-07-012.010000
cms10ctae00vv0z7hhwxmgf9nfred-commoditycrude-oil-wti:1990-07-021990-07-02dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-021990-07-0216.940000
cms10duv908hm0z7hy2kpv7wgfred-commoditycrude-oil-brent:1990-07-021990-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-021990-07-0215.400000
cms231cnd0jt10zbvucwj5cg5eia-commoditygasoline-us-spot:1990-07-021990-07-02dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-021990-07-020.632000
cms234ric13a10zbvnm0f8mvmeia-commodityjet-fuel-us-spot:1990-07-021990-07-02dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-021990-07-020.497000
cms232ram0rld0zbv4rk0asgzeia-commodityheating-oil-us-spot:1990-07-021990-07-02dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-021990-07-020.484000
cms232rag0rlc0zbvk32n3giveia-commodityheating-oil-us-spot:1990-07-031990-07-03dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-031990-07-030.483000
cms234ri913a00zbvxoku7zuleia-commodityjet-fuel-us-spot:1990-07-031990-07-03dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-031990-07-030.493000
cms231cn70jt00zbvreuvj20ueia-commoditygasoline-us-spot:1990-07-031990-07-03dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-031990-07-030.626000
cms10duvd08hn0z7hosb5llmgfred-commoditycrude-oil-brent:1990-07-031990-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-031990-07-0315.480000
cms10ctai00vw0z7hwaiyaeenfred-commoditycrude-oil-wti:1990-07-031990-07-03dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-031990-07-0316.730000
cms10ctam00vx0z7hi7v26dfqfred-commoditycrude-oil-wti:1990-07-041990-07-04dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-041990-07-0416.730000
cms10duvg08ho0z7haqzgpopafred-commoditycrude-oil-brent:1990-07-041990-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-041990-07-0415.480000
cms232raa0rlb0zbvsglobno4eia-commodityheating-oil-us-spot:1990-07-051990-07-05dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-051990-07-050.482000
cms234ri5139z0zbvkm78jw78eia-commodityjet-fuel-us-spot:1990-07-051990-07-05dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-051990-07-050.492000
cms231cn00jsz0zbv7gstxllneia-commoditygasoline-us-spot:1990-07-051990-07-05dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-051990-07-050.617000
cms10ctaq00vy0z7hpyem58lufred-commoditycrude-oil-wti:1990-07-051990-07-05dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-051990-07-0516.500000
cms10duvl08hp0z7h59le3rgifred-commoditycrude-oil-brent:1990-07-051990-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-051990-07-0515.230000
cms10duvo08hq0z7hukreso7sfred-commoditycrude-oil-brent:1990-07-061990-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-061990-07-0615.350000
cms22yhue043h0zbvnofmzkj6eia-commoditycrude-stocks-us:1990-07-061990-07-06dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-07-061990-07-06365658.000000
cms10ctav00vz0z7hkn2p3qf4fred-commoditycrude-oil-wti:1990-07-061990-07-06dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-061990-07-0616.490000
cms232ra40rla0zbvnww5ipx0eia-commodityheating-oil-us-spot:1990-07-061990-07-06dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-061990-07-060.481000
131,122건 중 25,001–25,050← 이전501 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬