Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232fj80rbz0zqe9kr78gzjwb-pink-sheetsawnwood-malaysian:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M071990-07-01501.400000
cms232vu00tvh0zqea1dmko8ewb-pink-sheetphosphate-rock:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M071990-07-0131.500000
cms232zbg0ufa0zqe0xlzx7lwwb-pink-sheetdap:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M071990-07-01160.700000
cms231aww0l2f0zqe8wcqvbwlwb-pink-sheetbeef:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M071990-07-012.560000
cms22yy0n082j0zqe1p45z8glwb-pink-sheettea-colombo:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M071990-07-011.590000
cms22xl3c00a70zqe7oxp2xtkwb-pink-sheetcrude-oil-average:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M071990-07-0117.200000
cms22z9wo09x10zqeol07yf9hwb-pink-sheetcoconut-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M071990-07-01297.000000
cms22xss401ij0zqeoibn857rwb-pink-sheetcrude-oil-dubai:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M071990-07-0115.300000
cms22y0wp02ud0zqeagrpqe77wb-pink-sheetcoal-south-african:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M071990-07-0134.000000
cms22ybe404j70zqey8n6zg5fwb-pink-sheetliquefied-natural-gas-japan:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M071990-07-013.640000
cms231ly60mt90zqe1s1sz5izwb-pink-sheetshrimps-mexican:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M071990-07-0110.950000
cms230ggc0ge20zqesd6xwttmwb-pink-sheetsorghum:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M071990-07-01109.200000
cms22zcqq0acj0zqe19b6dav4wb-pink-sheetgroundnuts:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M071990-07-01860.000000
cms231ppo0nej0zqejnhj50ybwb-pink-sheetsugar-eu:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M071990-07-010.620000
cms2316zj0kg90zqedpod3gftwb-pink-sheetorange:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M071990-07-010.570000
cms232bln0qr50zqe70d2mpu9wb-pink-sheetsawnwood-cameroon:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M071990-07-01533.000000
cms22yq2l06u70zqeh81ttii2wb-pink-sheetcoffee-robusta:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M071990-07-011.100000
cms230x8o0iy30zqeb73p44frwb-pink-sheetwheat-us-hrw:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M071990-07-01124.900000
cms230oyg0hp20zqeh2ktjw65wb-pink-sheetrice-thai-a-1:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M071990-07-01142.000000
cms23257u0prt0zqecbdwuyvqwb-pink-sheetlogs-cameroon:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M071990-07-01345.400000
cms231xue0omv0zqe4bx71ighwb-pink-sheetsugar-world:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M071990-07-010.260000
cms231tpl0o0p0zqeh06p3dvswb-pink-sheetsugar-us:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M071990-07-010.520000
cms233roa0yqg0zqeky0d178owb-pink-sheetlead:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M071990-07-01875.000000
cms23297f0qdz0zqefnzbiidqwb-pink-sheetlogs-malaysian:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M071990-07-01188.000000
cms232mer0sdz0zqe6n7s2aypwb-pink-sheetcotton-a-index:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M071990-07-012.010000
cms233zng0zys0zqe5stdlzqawb-pink-sheetnickel:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M071990-07-019318.000000
cms2343ug10ky0zqexlirqs3rwb-pink-sheetzinc:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M071990-07-011637.000000
cms232rxc0t9b0zqef9op4pb1wb-pink-sheetrubber-rss3:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M071990-07-010.860000
cms2337b20vnm0zqeseu5mfe3wb-pink-sheeturea:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M071990-07-01107.000000
cms232ram0rld0zbv4rk0asgzeia-commodityheating-oil-us-spot:1990-07-021990-07-02dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-021990-07-020.484000
cms234ric13a10zbvnm0f8mvmeia-commodityjet-fuel-us-spot:1990-07-021990-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-021990-07-020.497000
cms10ctae00vv0z7hhwxmgf9nfred-commoditycrude-oil-wti:1990-07-021990-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-021990-07-0216.940000
cms231cnd0jt10zbvucwj5cg5eia-commoditygasoline-us-spot:1990-07-021990-07-02dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-021990-07-020.632000
cms10duv908hm0z7hy2kpv7wgfred-commoditycrude-oil-brent:1990-07-021990-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-021990-07-0215.400000
cms10duvd08hn0z7hosb5llmgfred-commoditycrude-oil-brent:1990-07-031990-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-031990-07-0315.480000
cms10ctai00vw0z7hwaiyaeenfred-commoditycrude-oil-wti:1990-07-031990-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-031990-07-0316.730000
cms231cn70jt00zbvreuvj20ueia-commoditygasoline-us-spot:1990-07-031990-07-03dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-031990-07-030.626000
cms232rag0rlc0zbvk32n3giveia-commodityheating-oil-us-spot:1990-07-031990-07-03dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-031990-07-030.483000
cms234ri913a00zbvxoku7zuleia-commodityjet-fuel-us-spot:1990-07-031990-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-031990-07-030.493000
cms10ctam00vx0z7hi7v26dfqfred-commoditycrude-oil-wti:1990-07-041990-07-04dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-041990-07-0416.730000
cms10duvg08ho0z7haqzgpopafred-commoditycrude-oil-brent:1990-07-041990-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-041990-07-0415.480000
cms231cn00jsz0zbv7gstxllneia-commoditygasoline-us-spot:1990-07-051990-07-05dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-051990-07-050.617000
cms10ctaq00vy0z7hpyem58lufred-commoditycrude-oil-wti:1990-07-051990-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-051990-07-0516.500000
cms10duvl08hp0z7h59le3rgifred-commoditycrude-oil-brent:1990-07-051990-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-051990-07-0515.230000
cms234ri5139z0zbvkm78jw78eia-commodityjet-fuel-us-spot:1990-07-051990-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-051990-07-050.492000
cms232raa0rlb0zbvsglobno4eia-commodityheating-oil-us-spot:1990-07-051990-07-05dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-051990-07-050.482000
cms234ri2139y0zbv9hvv344teia-commodityjet-fuel-us-spot:1990-07-061990-07-06dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-061990-07-060.488000
cms232ra40rla0zbvnww5ipx0eia-commodityheating-oil-us-spot:1990-07-061990-07-06dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-061990-07-060.481000
cms10ctav00vz0z7hkn2p3qf4fred-commoditycrude-oil-wti:1990-07-061990-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-061990-07-0616.490000
cms10duvo08hq0z7hukreso7sfred-commoditycrude-oil-brent:1990-07-061990-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-061990-07-0615.350000
132,033건 중 25,001–25,050← 이전501 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬