Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10duux08hj0z7hsloj6tlifred-commoditycrude-oil-brent:1990-06-271990-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-271990-06-2715.330000
cms234rin13a40zbvdqm2hdk8eia-commodityjet-fuel-us-spot:1990-06-271990-06-27dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-271990-06-270.496000
cms10cta200vs0z7hj1nzc1xcfred-commoditycrude-oil-wti:1990-06-271990-06-27dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-271990-06-2716.700000
cms10cta700vt0z7hzd7zgvmafred-commoditycrude-oil-wti:1990-06-281990-06-28dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-281990-06-2817.180000
cms234rik13a30zbvpmzq7eoyeia-commodityjet-fuel-us-spot:1990-06-281990-06-28dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-281990-06-280.504000
cms10duv008hk0z7h8ae0n568fred-commoditycrude-oil-brent:1990-06-281990-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-281990-06-2815.400000
cms232ray0rlf0zbvh82e30x4eia-commodityheating-oil-us-spot:1990-06-281990-06-28dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-281990-06-280.487000
cms231cnp0jt30zbvvkc925kgeia-commoditygasoline-us-spot:1990-06-281990-06-28dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-281990-06-280.622000
cms231cnj0jt20zbvsmyzorw1eia-commoditygasoline-us-spot:1990-06-291990-06-29dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-291990-06-290.636000
cms232ras0rle0zbv1d42i0mneia-commodityheating-oil-us-spot:1990-06-291990-06-29dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-291990-06-290.483000
cms10duv508hl0z7ha74jvq5qfred-commoditycrude-oil-brent:1990-06-291990-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-291990-06-2915.730000
cms234rig13a20zbvj0zn72rneia-commodityjet-fuel-us-spot:1990-06-291990-06-29dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-291990-06-290.497000
cms10ctaa00vu0z7hpzrpjd3lfred-commoditycrude-oil-wti:1990-06-291990-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-291990-06-2917.050000
cms22yhul043i0zbv4aomvgyaeia-commoditycrude-stocks-us:1990-06-291990-06-29dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-291990-06-29368708.000000
cms234bt911ta0zqevyany7jjwb-pink-sheetplatinum:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M071990-07-01479.000000
cms233ba90w9s0zqem9f2mmmiwb-pink-sheetpotassium-chloride:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M071990-07-0193.500000
cms22znsl0c0p0zqedf8120pkwb-pink-sheetpalm-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M071990-07-01279.000000
cms232zbg0ufa0zqe0xlzx7lwwb-pink-sheetdap:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M071990-07-01160.700000
cms231ppo0nej0zqejnhj50ybwb-pink-sheetsugar-eu:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M071990-07-010.620000
cms22ybe404j70zqey8n6zg5fwb-pink-sheetliquefied-natural-gas-japan:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M071990-07-013.640000
cms231tpl0o0p0zqeh06p3dvswb-pink-sheetsugar-us:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M071990-07-010.520000
cms22yi3805lv0zqe1wm50gscwb-pink-sheetcocoa:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M071990-07-011.350000
cms231ly60mt90zqe1s1sz5izwb-pink-sheetshrimps-mexican:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M071990-07-0110.950000
cms231xue0omv0zqe4bx71ighwb-pink-sheetsugar-world:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M071990-07-010.260000
cms22y4q803gj0zqe7hfijljgwb-pink-sheetnatural-gas-us:1990M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1990M071990-07-011.410000
cms22ztmn0cx10zqe7puokejlwb-pink-sheetsoybeans:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M071990-07-01252.000000
cms22zjnj0bej0zqebmns0brswb-pink-sheetgroundnut-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M071990-07-01925.000000
cms232bln0qr50zqe70d2mpu9wb-pink-sheetsawnwood-cameroon:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M071990-07-01533.000000
cms22ylzm06810zqeqoa9xln1wb-pink-sheetcoffee-arabica:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M071990-07-011.910000
cms22xyhp02g70zqewy8r5wzswb-pink-sheetcoal-australian:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M071990-07-0140.500000
cms232mer0sdz0zqe6n7s2aypwb-pink-sheetcotton-a-index:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M071990-07-012.010000
cms233roa0yqg0zqeky0d178owb-pink-sheetlead:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M071990-07-01875.000000
cms22xoz000wd0zqei2p3mh7nwb-pink-sheetcrude-oil-brent:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M071990-07-0117.600000
cms232rxc0t9b0zqef9op4pb1wb-pink-sheetrubber-rss3:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M071990-07-010.860000
cms22zxlc0dj70zqez77vyyjywb-pink-sheetsoybean-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M071990-07-01437.000000
cms233nl60y4a0zqely0jpgalwb-pink-sheetcopper:1990M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1990M071990-07-012769.000000
cms231aww0l2f0zqe8wcqvbwlwb-pink-sheetbeef:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M071990-07-012.560000
cms233jjr0xi40zqe9yan4ol8wb-pink-sheetiron-ore-cfr-spot:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M071990-07-0132.500000
cms2316zj0kg90zqedpod3gftwb-pink-sheetorange:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M071990-07-010.570000
cms230x8o0iy30zqeb73p44frwb-pink-sheetwheat-us-hrw:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M071990-07-01124.900000
cms2343ug10ky0zqexlirqs3rwb-pink-sheetzinc:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M071990-07-011637.000000
cms231eql0lol0zqejv173i9hwb-pink-sheetchicken:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M071990-07-011.100000
cms2321ta0p910zqec5smkyyjwb-pink-sheettobacco-us-import-u-v:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M071990-07-013446.000000
cms22z5wa09av0zqe65ekdwj4wb-pink-sheettea-mombasa:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M071990-07-011.320000
cms234fs112fg0zqeolxxs784wb-pink-sheetsilver:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M071990-07-014.900000
cms2333cr0v1g0zqezxj3v6jmwb-pink-sheettsp:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M071990-07-01131.000000
cms233vnl0zcm0zqexxmwcxakwb-pink-sheettin:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M071990-07-015924.000000
cms22zflz0asd0zqe5rwhylgbwb-pink-sheetfish-meal:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M071990-07-01383.000000
cms22xl3c00a70zqe7oxp2xtkwb-pink-sheetcrude-oil-average:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M071990-07-0117.200000
cms22yy0n082j0zqe1p45z8glwb-pink-sheettea-colombo:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M071990-07-011.590000
131,122건 중 24,951–25,000← 이전500 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬