Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2315gw0k7g0zqeeqdv0z80wb-pink-sheetorange:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M021964-02-010.080000
cms22z89b09o80zqeafs1odg1wb-pink-sheetcoconut-oil:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M021964-02-01271.000000
cms231kcx0mkg0zqe997aicpvwb-pink-sheetshrimps-mexican:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M021964-02-011.700000
cms231d820lfs0zqek5l3zjeswb-pink-sheetchicken:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M021964-02-010.330000
cms232dt60r360zqeqf6s5gmxwb-pink-sheetsawnwood-malaysian:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M021964-02-01151.300000
cms230aqq0fj30zqej241802owb-pink-sheetmaize:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M021964-02-0152.800000
cms22zm5q0brw0zqecr7vwkcqwb-pink-sheetpalm-oil:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M021964-02-01233.000000
cms233q380yhn0zqe8h9noxbvwb-pink-sheetlead:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M021964-02-01223.000000
cms231s3w0nrw0zqeccnaizumwb-pink-sheetsugar-us:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M021964-02-010.160000
cms231w590oe20zqedalj1pviwb-pink-sheetsugar-world:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M021964-02-010.200000
cms233hwy0x9b0zqe213v3qt9wb-pink-sheetiron-ore-cfr-spot:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M021964-02-0110.200000
cms232qbg0t0i0zqefquzx9zgwb-pink-sheetrubber-rss3:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M021964-02-010.470000
cms2327mh0q560zqe7mtyssiiwb-pink-sheetlogs-malaysian:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M021964-02-0132.800000
cms22ykg405z80zqe1l9rqy0dwb-pink-sheetcoffee-arabica:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M021964-02-010.940000
cms233dp00wn50zqe6p0qxnslwb-pink-sheetaluminum:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M021964-02-01507.000000
cms23208s0p080zqex67rd2ozwb-pink-sheettobacco-us-import-u-v:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M021964-02-011488.000000
cms233y360zpz0zqer8w5tkl0wb-pink-sheetnickel:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M021964-02-011742.000000
cms2300080dwk0zqemnguhdhrwb-pink-sheetsoybean-meal:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M021964-02-0196.000000
cms231o5y0n5q0zqeuhka9g6ywb-pink-sheetsugar-eu:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M021964-02-010.130000
cms2335ox0vet0zqeiiizeis2wb-pink-sheeturea:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M021964-02-0160.500000
cms22ysgj077k0zqen9dn4sbrwb-pink-sheettea-avg-3-auctions:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M021964-02-010.930000
cms234e86126n0zqezs750mkrwb-pink-sheetsilver:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M021964-02-011.300000
cms22zs270co80zqel3ke1t6nwb-pink-sheetsoybeans:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M021964-02-01113.000000
cms22y36u037q0zqexdas7egiwb-pink-sheetnatural-gas-us:1964M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M021964-02-010.150000
cms22xngd00nk0zqenubi607jwb-pink-sheetcrude-oil-brent:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M021964-02-011.500000
cms232kue0s560zqef00kmfh6wb-pink-sheetcotton-a-index:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M021964-02-010.660000
cms22xjlb001e0zqe3dbd96p9wb-pink-sheetcrude-oil-average:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M021964-02-011.500000
cms2306xm0eyv0zqe4xf3dw7lwb-pink-sheetbarley:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M021964-02-0124.400000
cms232uad0tmo0zqerx4vwiyswb-pink-sheetphosphate-rock:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M021964-02-0112.500000
cms22z4bw09220zqez1kvlibzwb-pink-sheettea-mombasa:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M021964-02-010.920000
cms22xr8q019q0zqe3en4srjswb-pink-sheetcrude-oil-dubai:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M021964-02-011.500000
cms230eva0g590zqeg8mvymt2wb-pink-sheetsorghum:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M021964-02-0149.900000
cms230voc0ipa0zqerbgp432awb-pink-sheetwheat-us-hrw:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M021964-02-0166.100000
cms233lyj0xvh0zqe8uupz50nwb-pink-sheetcopper:1964M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M021964-02-01694.000000
cms2331pr0usn0zqeftnibx7ewb-pink-sheettsp:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M021964-02-0153.000000
cms230ikj0gph0zqe4tonp3icwb-pink-sheetrice-thai-5:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M021964-02-01119.100000
cms22y71503tw0zqeoupxpbkkwb-pink-sheetnatural-gas-europe:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M021964-02-010.380000
cms23425z10c50zqe4zii7trtwb-pink-sheetzinc:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M021964-02-01271.000000
cms2319bf0ktm0zqep695wmq4wb-pink-sheetbeef:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M021964-02-010.790000
cms2339qo0w0z0zqem60ym6d8wb-pink-sheetpotassium-chloride:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M021964-02-0132.500000
cms22ywgk07tq0zqeq8kisliawb-pink-sheettea-colombo:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M021964-02-010.820000
cms22zi2i0b5q0zqe9yjaw72pwb-pink-sheetgroundnut-oil:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M021964-02-01258.000000
cms22ygjt05d20zqexve4los2wb-pink-sheetcocoa:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M021964-02-010.510000
cms22yocz06le0zqe8mhles5owb-pink-sheetcoffee-robusta:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M021964-02-010.720000
cms22zw0b0dae0zqex5zone8qwb-pink-sheetsoybean-oil:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M021964-02-01209.000000
cms22z0dd08fw0zqep2nfh7gpwb-pink-sheettea-kolkata:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M021964-02-011.040000
cms233u1f0z3t0zqekp2k2perwb-pink-sheettin:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M021964-02-013060.000000
cms2311ir0jla0zqed9h757mzwb-pink-sheetbanana-us:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M021964-02-010.160000
cms2346bg10yb0zqe2r2po9vuwb-pink-sheetgold:1964M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M021964-02-0135.000000
cms234a8711kh0zqet97pcx5kwb-pink-sheetplatinum:1964M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M021964-02-0189.000000
131,048건 중 2,451–2,500← 이전50 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬