Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2327ef0q3x0zqe20uedksowb-pink-sheetlogs-malaysian:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M051960-05-0131.900000
cms230vgm0io10zqegswqvytlwb-pink-sheetwheat-us-hrw:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M051960-05-0157.700000
cms23463j10x20zqeu2rq0z2fwb-pink-sheetgold:1960M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M051960-05-0135.000000
cms2306pg0exm0zqewd59i50iwb-pink-sheetbarley:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M051960-05-0120.600000
cms233hox0x820zqe3mxfe43twb-pink-sheetiron-ore-cfr-spot:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M051960-05-0111.400000
cms22zrts0cmz0zqemyem194bwb-pink-sheetsoybeans:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M051960-05-0193.000000
cms233puu0yge0zqerhqfhxlewb-pink-sheetlead:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M051960-05-01213.000000
cms22ygbu05bt0zqecikr8h8ewb-pink-sheetcocoa:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M051960-05-010.600000
cms234e0i125e0zqe97pyrgdewb-pink-sheetsilver:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M051960-05-010.900000
cms23193o0ksd0zqejh4pyij0wb-pink-sheetbeef:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M051960-05-010.760000
cms2349z911j80zqekgbskl0rwb-pink-sheetplatinum:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M051960-05-0184.000000
cms22zzrh0dvb0zqebezri9idwb-pink-sheetsoybean-meal:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M051960-05-0182.000000
cms2339ix0vzq0zqege9sr3uywb-pink-sheetpotassium-chloride:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M051960-05-0128.500000
cms22xjer00050zqechjlvfgwwb-pink-sheetcrude-oil-average:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M051960-05-011.600000
cms22z436090t0zqen15xu41xwb-pink-sheettea-mombasa:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M051960-05-011.040000
cms23200t0oyz0zqeo98dn7rwwb-pink-sheettobacco-us-import-u-v:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M051960-05-011737.000000
cms231k5b0mj70zqesbrrzmkwwb-pink-sheetshrimps-mexican:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M051960-05-011.760000
cms233dgu0wlw0zqe484ji9zywb-pink-sheetaluminum:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M051960-05-01511.000000
cms22zlx30bqn0zqepytkmcqxwb-pink-sheetpalm-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M051960-05-01225.000000
cms233xv00zoq0zqefhtksqgrwb-pink-sheetnickel:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M051960-05-011631.000000
cms22y2za036h0zqe9a4iz0zmwb-pink-sheetnatural-gas-us:1960M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M051960-05-010.140000
cms2335h80vdk0zqeecn2p2sqwb-pink-sheeturea:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M051960-05-0142.300000
cms2341xm10aw0zqecgz0x0e8wb-pink-sheetzinc:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M051960-05-01254.000000
cms231d0c0lej0zqe3s4cbv4bwb-pink-sheetchicken:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M051960-05-010.300000
cms233tsz0z2k0zqeqska3kwxwb-pink-sheettin:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M051960-05-012163.000000
cms22yw8807sh0zqe7rxj18p6wb-pink-sheettea-colombo:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M051960-05-010.930000
cms232kml0s3x0zqeqwpthrl3wb-pink-sheetcotton-a-index:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M051960-05-010.650000
cms232dl90r1x0zqeuggvxjv6wb-pink-sheetsawnwood-malaysian:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M051960-05-01149.200000
cms22zvrs0d950zqeq36njbz4wb-pink-sheetsoybean-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M051960-05-01209.000000
cms22ys8k076b0zqeicyt7nx5wb-pink-sheettea-avg-3-auctions:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M051960-05-011.030000
cms22xr16018h0zqewymrmd0iwb-pink-sheetcrude-oil-dubai:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M051960-05-011.600000
cms231vwy0oct0zqe58rxtvg1wb-pink-sheetsugar-world:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M051960-05-010.070000
cms22z81q09mz0zqe31x7218nwb-pink-sheetcoconut-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M051960-05-01321.000000
cms23158q0k670zqefejxrmcjwb-pink-sheetorange:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M051960-05-010.140000
cms230ai00fhu0zqed5pwbn6dwb-pink-sheetmaize:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M051960-05-0148.000000
cms22z05i08en0zqedfrwff05wb-pink-sheettea-kolkata:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M051960-05-011.120000
cms230icc0go80zqew9vt21i3wb-pink-sheetrice-thai-5:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M051960-05-01102.200000
cms22yk8d05xz0zqekcc5wimzwb-pink-sheetcoffee-arabica:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M051960-05-010.920000
cms232q3p0sz90zqelowc3supwb-pink-sheetrubber-rss3:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M051960-05-010.930000
cms231rw30nqn0zqeba0a0rajwb-pink-sheetsugar-us:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M051960-05-010.120000
cms22zhuo0b4h0zqeuqw21984wb-pink-sheetgroundnut-oil:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M051960-05-01335.000000
cms233lqc0xu80zqen0spbe21wb-pink-sheetcopper:1960M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M051960-05-01685.000000
cms2331hh0ure0zqehdek5ivvwb-pink-sheettsp:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M051960-05-0153.000000
cms2311az0jk10zqe8y8n3879wb-pink-sheetbanana-us:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M051960-05-010.150000
cms22xn8t00mb0zqexp937w95wb-pink-sheetcrude-oil-brent:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M051960-05-011.600000
cms22yo5c06k50zqewvmtuo0vwb-pink-sheetcoffee-robusta:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M051960-05-010.690000
cms230emu0g400zqexu30eksuwb-pink-sheetsorghum:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M051960-05-0135.000000
cms231nxy0n4h0zqeby5106zjwb-pink-sheetsugar-eu:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M051960-05-010.120000
cms22y6tj03sn0zqeccrik8zmwb-pink-sheetnatural-gas-europe:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M051960-05-010.400000
cms232u290tlf0zqemqjuvg83wb-pink-sheetphosphate-rock:1960M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M051960-05-0113.000000
131,023건 중 201–250← 이전5 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬