홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231awq0l2e0zqehpndr2xo | wb-pink-sheet | beef:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1990M06 | 1990-06-01 | 2.500000 |
| cms22zcqj0aci0zqewyhart0o | wb-pink-sheet | groundnuts:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1990M06 | 1990-06-01 | 905.000000 |
| cms231ly00mt80zqep5tzcwii | wb-pink-sheet | shrimps-mexican:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1990M06 | 1990-06-01 | 11.350000 |
| cms22xl3600a60zqezrifki3b | wb-pink-sheet | crude-oil-average:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1990M06 | 1990-06-01 | 15.300000 |
| cms232fj10rby0zqeo05y75vn | wb-pink-sheet | sawnwood-malaysian:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1990M06 | 1990-06-01 | 510.900000 |
| cms230gg60ge10zqe1d9wj6ls | wb-pink-sheet | sorghum:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1990M06 | 1990-06-01 | 111.000000 |
| cms22xsry01ii0zqes56wbdxw | wb-pink-sheet | crude-oil-dubai:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1990M06 | 1990-06-01 | 13.300000 |
| cms22xoyu00wc0zqesua8krd5 | wb-pink-sheet | crude-oil-brent:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1990M06 | 1990-06-01 | 15.700000 |
| cms22xvan01xc0zqe0y1wy34f | wb-pink-sheet | crude-oil-wti:1990M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1990M06 | 1990-06-01 | 16.900000 |
| cms22yhvb043m0zbv2n9cvvjd | eia-commodity | crude-stocks-us:1990-06-01 | 1990-06-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-06-01 | 1990-06-01 | 365618.000000 |
| cms234rkg13al0zbv9r01zoh0 | eia-commodity | jet-fuel-us-spot:1990-06-04 | 1990-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-04 | 1990-06-04 | 0.490000 |
| cms232re00rlx0zbvc8wcbnay | eia-commodity | heating-oil-us-spot:1990-06-04 | 1990-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-04 | 1990-06-04 | 0.479000 |
| cms10dut408h20z7h2xtwybii | fred-commodity | crude-oil-brent:1990-06-04 | 1990-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-04 | 1990-06-04 | 15.350000 |
| cms231cqx0jtl0zbvj9f7gos7 | eia-commodity | gasoline-us-spot:1990-06-04 | 1990-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-04 | 1990-06-04 | 0.644000 |
| cms10ct7z00vb0z7heg9h204q | fred-commodity | crude-oil-wti:1990-06-04 | 1990-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-04 | 1990-06-04 | 17.090000 |
| cms10ct8300vc0z7hk89doz5n | fred-commodity | crude-oil-wti:1990-06-05 | 1990-06-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-05 | 1990-06-05 | 16.410000 |
| cms231cqr0jtk0zbvknadz5zi | eia-commodity | gasoline-us-spot:1990-06-05 | 1990-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-05 | 1990-06-05 | 0.633000 |
| cms10dut708h30z7hz3me6h2h | fred-commodity | crude-oil-brent:1990-06-05 | 1990-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-05 | 1990-06-05 | 14.780000 |
| cms234rkc13ak0zbvxib9m5ui | eia-commodity | jet-fuel-us-spot:1990-06-05 | 1990-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-05 | 1990-06-05 | 0.475000 |
| cms232rdu0rlw0zbvk029m0kl | eia-commodity | heating-oil-us-spot:1990-06-05 | 1990-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-05 | 1990-06-05 | 0.472000 |
| cms232rdo0rlv0zbvqdqmfqgr | eia-commodity | heating-oil-us-spot:1990-06-06 | 1990-06-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-06 | 1990-06-06 | 0.481000 |
| cms234rk913aj0zbv46pp6qg4 | eia-commodity | jet-fuel-us-spot:1990-06-06 | 1990-06-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-06 | 1990-06-06 | 0.490000 |
| cms10dutb08h40z7hmjd9y3wd | fred-commodity | crude-oil-brent:1990-06-06 | 1990-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-06 | 1990-06-06 | 14.800000 |
| cms231cql0jtj0zbv61ibr887 | eia-commodity | gasoline-us-spot:1990-06-06 | 1990-06-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-06 | 1990-06-06 | 0.652000 |
| cms10ct8800vd0z7h1iv6cmwd | fred-commodity | crude-oil-wti:1990-06-06 | 1990-06-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-06 | 1990-06-06 | 16.910000 |
| cms10ct8c00ve0z7hm9fuiuig | fred-commodity | crude-oil-wti:1990-06-07 | 1990-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-07 | 1990-06-07 | 16.650000 |
| cms232rdi0rlu0zbvlwj3xyii | eia-commodity | heating-oil-us-spot:1990-06-07 | 1990-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-07 | 1990-06-07 | 0.475000 |
| cms234rk513ai0zbv4tx9wfge | eia-commodity | jet-fuel-us-spot:1990-06-07 | 1990-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-07 | 1990-06-07 | 0.487000 |
| cms231cqh0jti0zbv9l6v17rx | eia-commodity | gasoline-us-spot:1990-06-07 | 1990-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-07 | 1990-06-07 | 0.642000 |
| cms10dutf08h50z7hqkkdnrei | fred-commodity | crude-oil-brent:1990-06-07 | 1990-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-07 | 1990-06-07 | 15.030000 |
| cms10dutk08h60z7hoe5awz2y | fred-commodity | crude-oil-brent:1990-06-08 | 1990-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-08 | 1990-06-08 | 14.680000 |
| cms231cq90jth0zbvn6c0ltkv | eia-commodity | gasoline-us-spot:1990-06-08 | 1990-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-08 | 1990-06-08 | 0.631000 |
| cms234rk213ah0zbvm8gkkkbg | eia-commodity | jet-fuel-us-spot:1990-06-08 | 1990-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-08 | 1990-06-08 | 0.492000 |
| cms10ct8g00vf0z7h67z5icoy | fred-commodity | crude-oil-wti:1990-06-08 | 1990-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-08 | 1990-06-08 | 16.780000 |
| cms22yhv3043l0zbvu2u1gdpy | eia-commodity | crude-stocks-us:1990-06-08 | 1990-06-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-06-08 | 1990-06-08 | 367486.000000 |
| cms232rdc0rlt0zbvntanx1h6 | eia-commodity | heating-oil-us-spot:1990-06-08 | 1990-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-08 | 1990-06-08 | 0.478000 |
| cms232rd70rls0zbv2ckfdwun | eia-commodity | heating-oil-us-spot:1990-06-11 | 1990-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-11 | 1990-06-11 | 0.475000 |
| cms10ct8k00vg0z7hlgrbinyb | fred-commodity | crude-oil-wti:1990-06-11 | 1990-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-11 | 1990-06-11 | 16.820000 |
| cms234rjy13ag0zbveiinfn1m | eia-commodity | jet-fuel-us-spot:1990-06-11 | 1990-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-11 | 1990-06-11 | 0.487000 |
| cms231cq20jtg0zbv2zsn154t | eia-commodity | gasoline-us-spot:1990-06-11 | 1990-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-11 | 1990-06-11 | 0.623000 |
| cms10duto08h70z7hrnwvkxri | fred-commodity | crude-oil-brent:1990-06-11 | 1990-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-11 | 1990-06-11 | 14.730000 |
| cms10dutt08h80z7h7zou4jsr | fred-commodity | crude-oil-brent:1990-06-12 | 1990-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-12 | 1990-06-12 | 14.950000 |
| cms231cpu0jtf0zbvw2qqxzpd | eia-commodity | gasoline-us-spot:1990-06-12 | 1990-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-12 | 1990-06-12 | 0.644000 |
| cms234rju13af0zbvy329i1an | eia-commodity | jet-fuel-us-spot:1990-06-12 | 1990-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-12 | 1990-06-12 | 0.498000 |
| cms10ct8o00vh0z7hrgegno76 | fred-commodity | crude-oil-wti:1990-06-12 | 1990-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-12 | 1990-06-12 | 17.390000 |
| cms232rd10rlr0zbvub5lhq8j | eia-commodity | heating-oil-us-spot:1990-06-12 | 1990-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-12 | 1990-06-12 | 0.484000 |
| cms10ct8s00vi0z7hf014qgi6 | fred-commodity | crude-oil-wti:1990-06-13 | 1990-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-13 | 1990-06-13 | 17.600000 |
| cms234rjr13ae0zbvgi4oytuv | eia-commodity | jet-fuel-us-spot:1990-06-13 | 1990-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-13 | 1990-06-13 | 0.502000 |
| cms231cpo0jte0zbvja5h55e3 | eia-commodity | gasoline-us-spot:1990-06-13 | 1990-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-13 | 1990-06-13 | 0.649000 |
| cms232rcu0rlq0zbv7h35dspw | eia-commodity | heating-oil-us-spot:1990-06-13 | 1990-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-13 | 1990-06-13 | 0.489000 |