Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yy0h082i0zqetnj1nef2wb-pink-sheettea-colombo:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M061990-06-011.600000
cms22yq2f06u60zqe8i8vplapwb-pink-sheetcoffee-robusta:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M061990-06-011.120000
cms22ztmh0cx00zqed5oob3izwb-pink-sheetsoybeans:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M061990-06-01249.000000
cms22ye8004zo0zqehfmkjvx1wb-pink-sheetnatural-gas-index:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M061990-06-0133.700000
cms22xl3600a60zqezrifki3bwb-pink-sheetcrude-oil-average:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M061990-06-0115.300000
cms234rkk13am0zbvzp3amjjteia-commodityjet-fuel-us-spot:1990-06-011990-06-01dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-011990-06-010.498000
cms22y0wj02uc0zqeddkfikaxwb-pink-sheetcoal-south-african:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M061990-06-0134.000000
cms22z9wg09x00zqecg4bfmq1wb-pink-sheetcoconut-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M061990-06-01317.000000
cms22xsry01ii0zqes56wbdxwwb-pink-sheetcrude-oil-dubai:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M061990-06-0113.300000
cms22ybdy04j60zqerunern77wb-pink-sheetliquefied-natural-gas-japan:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M061990-06-013.640000
cms231cqx0jtl0zbvj9f7gos7eia-commoditygasoline-us-spot:1990-06-041990-06-04dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-041990-06-040.644000
cms234rkg13al0zbv9r01zoh0eia-commodityjet-fuel-us-spot:1990-06-041990-06-04dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-041990-06-040.490000
cms10dut408h20z7h2xtwybiifred-commoditycrude-oil-brent:1990-06-041990-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-041990-06-0415.350000
cms10ct7z00vb0z7heg9h204qfred-commoditycrude-oil-wti:1990-06-041990-06-04dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-041990-06-0417.090000
cms232re00rlx0zbvc8wcbnayeia-commodityheating-oil-us-spot:1990-06-041990-06-04dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-041990-06-040.479000
cms234rkc13ak0zbvxib9m5uieia-commodityjet-fuel-us-spot:1990-06-051990-06-05dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-051990-06-050.475000
cms232rdu0rlw0zbvk029m0kleia-commodityheating-oil-us-spot:1990-06-051990-06-05dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-051990-06-050.472000
cms10ct8300vc0z7hk89doz5nfred-commoditycrude-oil-wti:1990-06-051990-06-05dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-051990-06-0516.410000
cms231cqr0jtk0zbvknadz5zieia-commoditygasoline-us-spot:1990-06-051990-06-05dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-051990-06-050.633000
cms10dut708h30z7hz3me6h2hfred-commoditycrude-oil-brent:1990-06-051990-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-051990-06-0514.780000
cms10dutb08h40z7hmjd9y3wdfred-commoditycrude-oil-brent:1990-06-061990-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-061990-06-0614.800000
cms231cql0jtj0zbv61ibr887eia-commoditygasoline-us-spot:1990-06-061990-06-06dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-061990-06-060.652000
cms232rdo0rlv0zbvqdqmfqgreia-commodityheating-oil-us-spot:1990-06-061990-06-06dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-061990-06-060.481000
cms234rk913aj0zbv46pp6qg4eia-commodityjet-fuel-us-spot:1990-06-061990-06-06dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-061990-06-060.490000
cms10ct8800vd0z7h1iv6cmwdfred-commoditycrude-oil-wti:1990-06-061990-06-06dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-061990-06-0616.910000
cms10ct8c00ve0z7hm9fuiuigfred-commoditycrude-oil-wti:1990-06-071990-06-07dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-071990-06-0716.650000
cms232rdi0rlu0zbvlwj3xyiieia-commodityheating-oil-us-spot:1990-06-071990-06-07dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-071990-06-070.475000
cms234rk513ai0zbv4tx9wfgeeia-commodityjet-fuel-us-spot:1990-06-071990-06-07dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-071990-06-070.487000
cms10dutf08h50z7hqkkdnreifred-commoditycrude-oil-brent:1990-06-071990-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-071990-06-0715.030000
cms231cqh0jti0zbv9l6v17rxeia-commoditygasoline-us-spot:1990-06-071990-06-07dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-071990-06-070.642000
cms231cq90jth0zbvn6c0ltkveia-commoditygasoline-us-spot:1990-06-081990-06-08dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-081990-06-080.631000
cms234rk213ah0zbvm8gkkkbgeia-commodityjet-fuel-us-spot:1990-06-081990-06-08dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-081990-06-080.492000
cms232rdc0rlt0zbvntanx1h6eia-commodityheating-oil-us-spot:1990-06-081990-06-08dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-081990-06-080.478000
cms10ct8g00vf0z7h67z5icoyfred-commoditycrude-oil-wti:1990-06-081990-06-08dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-081990-06-0816.780000
cms10dutk08h60z7hoe5awz2yfred-commoditycrude-oil-brent:1990-06-081990-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-081990-06-0814.680000
cms22yhv3043l0zbvu2u1gdpyeia-commoditycrude-stocks-us:1990-06-081990-06-08dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-081990-06-08367486.000000
cms10duto08h70z7hrnwvkxrifred-commoditycrude-oil-brent:1990-06-111990-06-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-111990-06-1114.730000
cms10ct8k00vg0z7hlgrbinybfred-commoditycrude-oil-wti:1990-06-111990-06-11dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-111990-06-1116.820000
cms231cq20jtg0zbv2zsn154teia-commoditygasoline-us-spot:1990-06-111990-06-11dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-111990-06-110.623000
cms232rd70rls0zbv2ckfdwuneia-commodityheating-oil-us-spot:1990-06-111990-06-11dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-111990-06-110.475000
cms234rjy13ag0zbveiinfn1meia-commodityjet-fuel-us-spot:1990-06-111990-06-11dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-111990-06-110.487000
cms234rju13af0zbvy329i1aneia-commodityjet-fuel-us-spot:1990-06-121990-06-12dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-121990-06-120.498000
cms232rd10rlr0zbvub5lhq8jeia-commodityheating-oil-us-spot:1990-06-121990-06-12dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-121990-06-120.484000
cms231cpu0jtf0zbvw2qqxzpdeia-commoditygasoline-us-spot:1990-06-121990-06-12dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-121990-06-120.644000
cms10ct8o00vh0z7hrgegno76fred-commoditycrude-oil-wti:1990-06-121990-06-12dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-121990-06-1217.390000
cms10dutt08h80z7h7zou4jsrfred-commoditycrude-oil-brent:1990-06-121990-06-12dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-121990-06-1214.950000
cms10dutx08h90z7hvjqwpxwhfred-commoditycrude-oil-brent:1990-06-131990-06-13dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-131990-06-1314.900000
cms232rcu0rlq0zbv7h35dspweia-commodityheating-oil-us-spot:1990-06-131990-06-13dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-131990-06-130.489000
cms10ct8s00vi0z7hf014qgi6fred-commoditycrude-oil-wti:1990-06-131990-06-13dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-131990-06-1317.600000
cms231cpo0jte0zbvja5h55e3eia-commoditygasoline-us-spot:1990-06-131990-06-13dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-131990-06-130.649000
131,122건 중 24,851–24,900← 이전498 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬