Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xoyu00wc0zqesua8krd5wb-pink-sheetcrude-oil-brent:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M061990-06-0115.700000
cms2308k70f7n0zqe4keiq6ufwb-pink-sheetbarley:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M061990-06-0180.200000
cms22z1xj08oo0zqe9ql0j3quwb-pink-sheettea-kolkata:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M061990-06-013.090000
cms2347ua11730zqe7yt5qom5wb-pink-sheetgold:1990M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M061990-06-01352.000000
cms22z9wg09x00zqecg4bfmq1wb-pink-sheetcoconut-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M061990-06-01317.000000
cms22xyhj02g60zqei3ejssfvwb-pink-sheetcoal-australian:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M061990-06-0140.500000
cms233ba30w9r0zqegtruvcabwb-pink-sheetpotassium-chloride:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M061990-06-0193.500000
cms232vtu0tvg0zqea5pqceafwb-pink-sheetphosphate-rock:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M061990-06-0131.500000
cms233ro50yqf0zqeznemzq39wb-pink-sheetlead:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M061990-06-01838.000000
cms2329780qdy0zqecaukyv5lwb-pink-sheetlogs-malaysian:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M061990-06-01181.700000
cms230gg60ge10zqe1d9wj6lswb-pink-sheetsorghum:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M061990-06-01111.000000
cms22yq2f06u60zqe8i8vplapwb-pink-sheetcoffee-robusta:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M061990-06-011.120000
cms233zna0zyr0zqet7r1hdt4wb-pink-sheetnickel:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M061990-06-018422.000000
cms233jji0xi30zqeax9osdk9wb-pink-sheetiron-ore-cfr-spot:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M061990-06-0132.500000
cms234rkk13am0zbvzp3amjjteia-commodityjet-fuel-us-spot:1990-06-011990-06-01dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-011990-06-010.498000
cms10ct7v00va0z7h8z6pwt34fred-commoditycrude-oil-wti:1990-06-011990-06-01dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-011990-06-0117.510000
cms2343ua10kx0zqe0ijvxjahwb-pink-sheetzinc:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M061990-06-011715.000000
cms234frs12ff0zqe9fq5dajvwb-pink-sheetsilver:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M061990-06-014.900000
cms233nkz0y490zqemflt8bxwwb-pink-sheetcopper:1990M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1990M061990-06-012585.000000
cms2337aw0vnl0zqe1k1qcu3pwb-pink-sheeturea:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M061990-06-01107.000000
cms233vne0zcl0zqens74z1ubwb-pink-sheettin:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M061990-06-016096.000000
cms2333cl0v1f0zqeg24c2yk5wb-pink-sheettsp:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M061990-06-01130.000000
cms10dut008h10z7hap8ildb8fred-commoditycrude-oil-brent:1990-06-011990-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-011990-06-0115.430000
cms22zjnd0bei0zqe515xfczzwb-pink-sheetgroundnut-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M061990-06-01931.000000
cms22zfls0asc0zqew0owbswzwb-pink-sheetfish-meal:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M061990-06-01354.000000
cms22y8jk042o0zqetibqao8kwb-pink-sheetnatural-gas-europe:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M061990-06-012.820000
cms22znsf0c0o0zqef7gar5qfwb-pink-sheetpalm-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M061990-06-01272.000000
cms22ylzg06800zqes129axiawb-pink-sheetcoffee-arabica:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M061990-06-011.970000
cms234bt311t90zqezfnxm49ywb-pink-sheetplatinum:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M061990-06-01481.000000
cms22ye8004zo0zqehfmkjvx1wb-pink-sheetnatural-gas-index:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M061990-06-0133.700000
cms231awq0l2e0zqehpndr2xowb-pink-sheetbeef:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M061990-06-012.500000
cms23257n0prs0zqeexa75f7kwb-pink-sheetlogs-cameroon:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M061990-06-01335.400000
cms230x8j0iy20zqey32ph7glwb-pink-sheetwheat-us-hrw:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M061990-06-01135.600000
cms232zba0uf90zqevei7bv0wwb-pink-sheetdap:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M061990-06-01152.800000
cms232blh0qr40zqewldkocnfwb-pink-sheetsawnwood-cameroon:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M061990-06-01533.000000
cms22xl3600a60zqezrifki3bwb-pink-sheetcrude-oil-average:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M061990-06-0115.300000
cms22yhvb043m0zbv2n9cvvjdeia-commoditycrude-stocks-us:1990-06-011990-06-01dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-011990-06-01365618.000000
cms22yi3305lu0zqe1q42cmd2wb-pink-sheetcocoa:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M061990-06-011.320000
cms22ybdy04j60zqerunern77wb-pink-sheetliquefied-natural-gas-japan:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M061990-06-013.640000
cms231pph0nei0zqefjpxu5z6wb-pink-sheetsugar-eu:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M061990-06-010.530000
cms230oya0hp10zqe45o12r0qwb-pink-sheetrice-thai-a-1:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M061990-06-01140.000000
cms22y0wj02uc0zqeddkfikaxwb-pink-sheetcoal-south-african:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M061990-06-0134.000000
cms232rx60t9a0zqe55fq8hqbwb-pink-sheetrubber-rss3:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M061990-06-010.850000
cms231xu70omu0zqeyey8c75hwb-pink-sheetsugar-world:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M061990-06-010.290000
cms22ztmh0cx00zqed5oob3izwb-pink-sheetsoybeans:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M061990-06-01249.000000
cms22xsry01ii0zqes56wbdxwwb-pink-sheetcrude-oil-dubai:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M061990-06-0113.300000
cms232mel0sdy0zqeg76pavygwb-pink-sheetcotton-a-index:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M061990-06-011.990000
cms233fdo0wvx0zqe6sw5hhnzwb-pink-sheetaluminum:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M061990-06-011566.000000
cms22yy0h082i0zqetnj1nef2wb-pink-sheettea-colombo:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M061990-06-011.600000
cms231tpf0o0o0zqeqcr4gfcnwb-pink-sheetsugar-us:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M061990-06-010.510000
131,122건 중 24,801–24,850← 이전497 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬