홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dus308gt0z7hwuhs14qx | fred-commodity | crude-oil-brent:1990-05-21 | 1990-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-21 | 1990-05-21 | 16.650000 |
| cms231csg0jtu0zbvz3yimyxa | eia-commodity | gasoline-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.649000 |
| cms234rli13au0zbvrqa0m3fa | eia-commodity | jet-fuel-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.514000 |
| cms232rfj0rm60zbvrqwkh82k | eia-commodity | heating-oil-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.523000 |
| cms10ct6v00v30z7h9k3ld2fp | fred-commodity | crude-oil-wti:1990-05-22 | 1990-05-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-22 | 1990-05-22 | 17.510000 |
| cms232rfd0rm50zbvqahthe7f | eia-commodity | heating-oil-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.520000 |
| cms234rlc13at0zbvjgrtbwt9 | eia-commodity | jet-fuel-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.516000 |
| cms10dus908gu0z7hdvgaaul1 | fred-commodity | crude-oil-brent:1990-05-22 | 1990-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-22 | 1990-05-22 | 16.480000 |
| cms231csa0jtt0zbvcdj3pmdu | eia-commodity | gasoline-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.646000 |
| cms231cs40jts0zbv1hvuwjom | eia-commodity | gasoline-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.634000 |
| cms234rl613as0zbvekdjyzpf | eia-commodity | jet-fuel-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.507000 |
| cms10duse08gv0z7hoy82ez39 | fred-commodity | crude-oil-brent:1990-05-23 | 1990-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-23 | 1990-05-23 | 15.700000 |
| cms232rf70rm40zbvgv0zj6kf | eia-commodity | heating-oil-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.503000 |
| cms10ct7400v40z7hcyqaogjc | fred-commodity | crude-oil-wti:1990-05-23 | 1990-05-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-23 | 1990-05-23 | 16.250000 |
| cms10dusi08gw0z7h68r6eywe | fred-commodity | crude-oil-brent:1990-05-24 | 1990-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-24 | 1990-05-24 | 15.800000 |
| cms231cry0jtr0zbv86roo7qf | eia-commodity | gasoline-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.638000 |
| cms234rl213ar0zbvu7ilcb62 | eia-commodity | jet-fuel-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.509000 |
| cms10ct7b00v50z7htxrvbp2p | fred-commodity | crude-oil-wti:1990-05-24 | 1990-05-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:19 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-24 | 1990-05-24 | 16.020000 |
| cms232rf10rm30zbvlyom5x60 | eia-commodity | heating-oil-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.497000 |
| cms232reu0rm20zbvwc3p29bt | eia-commodity | heating-oil-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.495000 |
| cms10ct7g00v60z7hm9rlsiop | fred-commodity | crude-oil-wti:1990-05-25 | 1990-05-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-25 | 1990-05-25 | 16.120000 |
| cms22yhvh043n0zbvevi14j6b | eia-commodity | crude-stocks-us:1990-05-25 | 1990-05-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-05-25 | 1990-05-25 | 362719.000000 |
| cms234rky13aq0zbvce7g8n9h | eia-commodity | jet-fuel-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.496000 |
| cms10dusl08gx0z7hyz6nhgqx | fred-commodity | crude-oil-brent:1990-05-25 | 1990-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-25 | 1990-05-25 | 15.950000 |
| cms231crs0jtq0zbv99ayq7ub | eia-commodity | gasoline-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.638000 |
| cms231crm0jtp0zbvfn4v399x | eia-commodity | gasoline-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.663000 |
| cms10ct7k00v70z7htqm7grs8 | fred-commodity | crude-oil-wti:1990-05-29 | 1990-05-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-29 | 1990-05-29 | 18.000000 |
| cms234rkv13ap0zbvwii3e5xk | eia-commodity | jet-fuel-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.503000 |
| cms10dusp08gy0z7h5z33roxo | fred-commodity | crude-oil-brent:1990-05-29 | 1990-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-29 | 1990-05-29 | 15.480000 |
| cms232reo0rm10zbvp0uxf75h | eia-commodity | heating-oil-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.503000 |
| cms232rei0rm00zbvucgp443o | eia-commodity | heating-oil-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.512000 |
| cms10dust08gz0z7hu94htnps | fred-commodity | crude-oil-brent:1990-05-30 | 1990-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-30 | 1990-05-30 | 15.980000 |
| cms231crf0jto0zbv2wgfp118 | eia-commodity | gasoline-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.665000 |
| cms234rkr13ao0zbvif7i13ml | eia-commodity | jet-fuel-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.511000 |
| cms10ct7o00v80z7hsazolq8v | fred-commodity | crude-oil-wti:1990-05-30 | 1990-05-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-30 | 1990-05-30 | 17.880000 |
| cms232rec0rlz0zbvs44bulbi | eia-commodity | heating-oil-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.499000 |
| cms10ct7s00v90z7he6uw673t | fred-commodity | crude-oil-wti:1990-05-31 | 1990-05-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-31 | 1990-05-31 | 17.470000 |
| cms10dusx08h00z7h1sj2maau | fred-commodity | crude-oil-brent:1990-05-31 | 1990-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-31 | 1990-05-31 | 15.300000 |
| cms231cr90jtn0zbvmdxvofsc | eia-commodity | gasoline-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:09 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.647000 |
| cms234rko13an0zbvxhrb49of | eia-commodity | jet-fuel-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.504000 |
| cms231pph0nei0zqefjpxu5z6 | wb-pink-sheet | sugar-eu:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1990M06 | 1990-06-01 | 0.530000 |
| cms231ly00mt80zqep5tzcwii | wb-pink-sheet | shrimps-mexican:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1990M06 | 1990-06-01 | 11.350000 |
| cms233jji0xi30zqeax9osdk9 | wb-pink-sheet | iron-ore-cfr-spot:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1990M06 | 1990-06-01 | 32.500000 |
| cms230x8j0iy20zqey32ph7gl | wb-pink-sheet | wheat-us-hrw:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1990M06 | 1990-06-01 | 135.600000 |
| cms2316zd0kg80zqe0o6iaz59 | wb-pink-sheet | orange:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1990M06 | 1990-06-01 | 0.600000 |
| cms233zna0zyr0zqet7r1hdt4 | wb-pink-sheet | nickel:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1990M06 | 1990-06-01 | 8422.000000 |
| cms232fj10rby0zqeo05y75vn | wb-pink-sheet | sawnwood-malaysian:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1990M06 | 1990-06-01 | 510.900000 |
| cms232zba0uf90zqevei7bv0w | wb-pink-sheet | dap:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:25 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1990M06 | 1990-06-01 | 152.800000 |
| cms232vtu0tvg0zqea5pqceaf | wb-pink-sheet | phosphate-rock:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1990M06 | 1990-06-01 | 31.500000 |
| cms22ybdy04j60zqerunern77 | wb-pink-sheet | liquefied-natural-gas-japan:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1990M06 | 1990-06-01 | 3.640000 |