홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231csg0jtu0zbvz3yimyxa | eia-commodity | gasoline-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.649000 |
| cms234rli13au0zbvrqa0m3fa | eia-commodity | jet-fuel-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.514000 |
| cms232rfj0rm60zbvrqwkh82k | eia-commodity | heating-oil-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.523000 |
| cms10ct6q00v20z7h0sqb8u1i | fred-commodity | crude-oil-wti:1990-05-21 | 1990-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-21 | 1990-05-21 | 18.260000 |
| cms10ct6v00v30z7h9k3ld2fp | fred-commodity | crude-oil-wti:1990-05-22 | 1990-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-22 | 1990-05-22 | 17.510000 |
| cms234rlc13at0zbvjgrtbwt9 | eia-commodity | jet-fuel-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.516000 |
| cms231csa0jtt0zbvcdj3pmdu | eia-commodity | gasoline-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.646000 |
| cms10dus908gu0z7hdvgaaul1 | fred-commodity | crude-oil-brent:1990-05-22 | 1990-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-22 | 1990-05-22 | 16.480000 |
| cms232rfd0rm50zbvqahthe7f | eia-commodity | heating-oil-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.520000 |
| cms10ct7400v40z7hcyqaogjc | fred-commodity | crude-oil-wti:1990-05-23 | 1990-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-23 | 1990-05-23 | 16.250000 |
| cms232rf70rm40zbvgv0zj6kf | eia-commodity | heating-oil-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.503000 |
| cms10duse08gv0z7hoy82ez39 | fred-commodity | crude-oil-brent:1990-05-23 | 1990-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-23 | 1990-05-23 | 15.700000 |
| cms231cs40jts0zbv1hvuwjom | eia-commodity | gasoline-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.634000 |
| cms234rl613as0zbvekdjyzpf | eia-commodity | jet-fuel-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.507000 |
| cms234rl213ar0zbvu7ilcb62 | eia-commodity | jet-fuel-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.509000 |
| cms10ct7b00v50z7htxrvbp2p | fred-commodity | crude-oil-wti:1990-05-24 | 1990-05-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:19 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-24 | 1990-05-24 | 16.020000 |
| cms231cry0jtr0zbv86roo7qf | eia-commodity | gasoline-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.638000 |
| cms10dusi08gw0z7h68r6eywe | fred-commodity | crude-oil-brent:1990-05-24 | 1990-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-24 | 1990-05-24 | 15.800000 |
| cms232rf10rm30zbvlyom5x60 | eia-commodity | heating-oil-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.497000 |
| cms232reu0rm20zbvwc3p29bt | eia-commodity | heating-oil-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.495000 |
| cms10ct7g00v60z7hm9rlsiop | fred-commodity | crude-oil-wti:1990-05-25 | 1990-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-25 | 1990-05-25 | 16.120000 |
| cms22yhvh043n0zbvevi14j6b | eia-commodity | crude-stocks-us:1990-05-25 | 1990-05-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-05-25 | 1990-05-25 | 362719.000000 |
| cms10dusl08gx0z7hyz6nhgqx | fred-commodity | crude-oil-brent:1990-05-25 | 1990-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-25 | 1990-05-25 | 15.950000 |
| cms234rky13aq0zbvce7g8n9h | eia-commodity | jet-fuel-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.496000 |
| cms231crs0jtq0zbv99ayq7ub | eia-commodity | gasoline-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.638000 |
| cms231crm0jtp0zbvfn4v399x | eia-commodity | gasoline-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.663000 |
| cms10dusp08gy0z7h5z33roxo | fred-commodity | crude-oil-brent:1990-05-29 | 1990-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-29 | 1990-05-29 | 15.480000 |
| cms234rkv13ap0zbvwii3e5xk | eia-commodity | jet-fuel-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.503000 |
| cms10ct7k00v70z7htqm7grs8 | fred-commodity | crude-oil-wti:1990-05-29 | 1990-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-29 | 1990-05-29 | 18.000000 |
| cms232reo0rm10zbvp0uxf75h | eia-commodity | heating-oil-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.503000 |
| cms232rei0rm00zbvucgp443o | eia-commodity | heating-oil-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.512000 |
| cms234rkr13ao0zbvif7i13ml | eia-commodity | jet-fuel-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.511000 |
| cms231crf0jto0zbv2wgfp118 | eia-commodity | gasoline-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.665000 |
| cms10ct7o00v80z7hsazolq8v | fred-commodity | crude-oil-wti:1990-05-30 | 1990-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-30 | 1990-05-30 | 17.880000 |
| cms10dust08gz0z7hu94htnps | fred-commodity | crude-oil-brent:1990-05-30 | 1990-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-30 | 1990-05-30 | 15.980000 |
| cms10dusx08h00z7h1sj2maau | fred-commodity | crude-oil-brent:1990-05-31 | 1990-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-31 | 1990-05-31 | 15.300000 |
| cms234rko13an0zbvxhrb49of | eia-commodity | jet-fuel-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.504000 |
| cms231cr90jtn0zbvmdxvofsc | eia-commodity | gasoline-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.647000 |
| cms232rec0rlz0zbvs44bulbi | eia-commodity | heating-oil-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.499000 |
| cms10ct7s00v90z7he6uw673t | fred-commodity | crude-oil-wti:1990-05-31 | 1990-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-31 | 1990-05-31 | 17.470000 |
| cms22znsf0c0o0zqef7gar5qf | wb-pink-sheet | palm-oil:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:50 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1990M06 | 1990-06-01 | 272.000000 |
| cms22xvan01xc0zqe0y1wy34f | wb-pink-sheet | crude-oil-wti:1990M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1990M06 | 1990-06-01 | 16.900000 |
| cms22yi3305lu0zqe1q42cmd2 | wb-pink-sheet | cocoa:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1990M06 | 1990-06-01 | 1.320000 |
| cms230ccb0frv0zqe675q1fn9 | wb-pink-sheet | maize:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1990M06 | 1990-06-01 | 120.900000 |
| cms234frs12ff0zqe9fq5dajv | wb-pink-sheet | silver:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1990M06 | 1990-06-01 | 4.900000 |
| cms23134b0ju20zqeflkktkqa | wb-pink-sheet | banana-us:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1990M06 | 1990-06-01 | 0.530000 |
| cms232ifk0rrs0zqewvp6hjgm | wb-pink-sheet | plywood:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1990M06 | 1990-06-01 | 373.900000 |
| cms22xoyu00wc0zqesua8krd5 | wb-pink-sheet | crude-oil-brent:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1990M06 | 1990-06-01 | 15.700000 |
| cms22z5w409au0zqerkvcb2ag | wb-pink-sheet | tea-mombasa:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:27 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1990M06 | 1990-06-01 | 1.120000 |
| cms10ct7v00va0z7h8z6pwt34 | fred-commodity | crude-oil-wti:1990-06-01 | 1990-06-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-01 | 1990-06-01 | 17.510000 |