Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10duqo08gj0z7h34m4cjn0fred-commoditycrude-oil-brent:1990-05-071990-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-071990-05-0715.650000
cms10ct4x00us0z7h567rlamlfred-commoditycrude-oil-wti:1990-05-071990-05-07dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-071990-05-0718.300000
cms10ct5200ut0z7h2zk68z65fred-commoditycrude-oil-wti:1990-05-081990-05-08dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-081990-05-0818.260000
cms10duqs08gk0z7hwn6qg8ixfred-commoditycrude-oil-brent:1990-05-081990-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-081990-05-0816.180000
cms234rmm13b30zbvkfb80nlxeia-commodityjet-fuel-us-spot:1990-05-081990-05-08dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-081990-05-080.533000
cms231cu60ju30zbv420r2erieia-commoditygasoline-us-spot:1990-05-081990-05-08dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-081990-05-080.640000
cms232rh20rmf0zbvdx6scrgueia-commodityheating-oil-us-spot:1990-05-081990-05-08dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-081990-05-080.566000
cms232rgv0rme0zbvygneosl4eia-commodityheating-oil-us-spot:1990-05-091990-05-09dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-091990-05-090.560000
cms10duqw08gl0z7hqt20hohlfred-commoditycrude-oil-brent:1990-05-091990-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-091990-05-0916.450000
cms10ct5800uu0z7h5macendlfred-commoditycrude-oil-wti:1990-05-091990-05-09dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-091990-05-0919.010000
cms231cty0ju20zbvk51985y8eia-commoditygasoline-us-spot:1990-05-091990-05-09dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-091990-05-090.658000
cms234rmi13b20zbv39xui9bieia-commodityjet-fuel-us-spot:1990-05-091990-05-09dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-091990-05-090.521000
cms234rmf13b10zbvp8q8dixkeia-commodityjet-fuel-us-spot:1990-05-101990-05-10dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-101990-05-100.527000
cms231ctp0ju10zbv7xt5oj4weia-commoditygasoline-us-spot:1990-05-101990-05-10dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-101990-05-100.665000
cms232rgp0rmd0zbvcp3vwxoreia-commodityheating-oil-us-spot:1990-05-101990-05-10dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-101990-05-100.562000
cms10ct5e00uv0z7h7hpd7ycwfred-commoditycrude-oil-wti:1990-05-101990-05-10dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-101990-05-1019.030000
cms10dur008gm0z7hh5jhlxi8fred-commoditycrude-oil-brent:1990-05-101990-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-101990-05-1016.700000
cms10dur608gn0z7hrh9smtsgfred-commoditycrude-oil-brent:1990-05-111990-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-111990-05-1116.730000
cms10ct5n00uw0z7h2ddpajmbfred-commoditycrude-oil-wti:1990-05-111990-05-11dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-111990-05-1118.960000
cms231cti0ju00zbvni4cjhejeia-commoditygasoline-us-spot:1990-05-111990-05-11dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-111990-05-110.645000
cms234rmc13b00zbv6gxi8y21eia-commodityjet-fuel-us-spot:1990-05-111990-05-11dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-111990-05-110.513000
cms232rgj0rmc0zbv91ldf3s6eia-commodityheating-oil-us-spot:1990-05-111990-05-11dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-111990-05-110.550000
cms22yhvu043p0zbv0ghk4zuveia-commoditycrude-stocks-us:1990-05-111990-05-11dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-05-111990-05-11358198.000000
cms232rgd0rmb0zbv5whtuq0ueia-commodityheating-oil-us-spot:1990-05-141990-05-14dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-141990-05-140.558000
cms10ct5t00ux0z7h853fiadufred-commoditycrude-oil-wti:1990-05-141990-05-14dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-141990-05-1419.730000
cms10durb08go0z7hqudb82tifred-commoditycrude-oil-brent:1990-05-141990-05-14dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-141990-05-1417.400000
cms234rm813az0zbvitpf4dwpeia-commodityjet-fuel-us-spot:1990-05-141990-05-14dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-141990-05-140.529000
cms231ctb0jtz0zbv8ali6n8meia-commoditygasoline-us-spot:1990-05-141990-05-14dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-141990-05-140.650000
cms231ct50jty0zbv4pianv98eia-commoditygasoline-us-spot:1990-05-151990-05-15dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-151990-05-150.656000
cms234rm413ay0zbvrtdxzi32eia-commodityjet-fuel-us-spot:1990-05-151990-05-15dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-151990-05-150.519000
cms10ct6200uy0z7hp5e1hwu1fred-commoditycrude-oil-wti:1990-05-151990-05-15dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-151990-05-1519.520000
cms232rg70rma0zbvzolqzaoceia-commodityheating-oil-us-spot:1990-05-151990-05-15dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-151990-05-150.551000
cms10durh08gp0z7hi25bf3qvfred-commoditycrude-oil-brent:1990-05-151990-05-15dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-151990-05-1517.400000
cms234rm013ax0zbvhypfd165eia-commodityjet-fuel-us-spot:1990-05-161990-05-16dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-161990-05-160.516000
cms231csz0jtx0zbvazvhzuj8eia-commoditygasoline-us-spot:1990-05-161990-05-16dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-161990-05-160.660000
cms10ct6700uz0z7h8zov3gsnfred-commoditycrude-oil-wti:1990-05-161990-05-16dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-161990-05-1619.050000
cms232rg10rm90zbv2r5r9oz9eia-commodityheating-oil-us-spot:1990-05-161990-05-16dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-161990-05-160.548000
cms10durm08gq0z7h0p5oqoe2fred-commoditycrude-oil-brent:1990-05-161990-05-16dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-161990-05-1617.250000
cms232rfv0rm80zbvlh797gkjeia-commodityheating-oil-us-spot:1990-05-171990-05-17dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-171990-05-170.545000
cms10ct6e00v00z7hprdfh6j4fred-commoditycrude-oil-wti:1990-05-171990-05-17dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-171990-05-1718.890000
cms10durs08gr0z7h7iknfcyqfred-commoditycrude-oil-brent:1990-05-171990-05-17dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-171990-05-1717.050000
cms231cst0jtw0zbvvqhrbsh4eia-commoditygasoline-us-spot:1990-05-171990-05-17dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-171990-05-170.665000
cms234rlu13aw0zbvj6w3flqgeia-commodityjet-fuel-us-spot:1990-05-171990-05-17dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-171990-05-170.519000
cms234rlo13av0zbvhs8mjkyieia-commodityjet-fuel-us-spot:1990-05-181990-05-18dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-181990-05-180.518000
cms231csm0jtv0zbvnftgwrs0eia-commoditygasoline-us-spot:1990-05-181990-05-18dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-181990-05-180.666000
cms232rfp0rm70zbv3v7x1ypdeia-commodityheating-oil-us-spot:1990-05-181990-05-18dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-181990-05-180.532000
cms10ct6k00v10z7hbiwvdoknfred-commoditycrude-oil-wti:1990-05-181990-05-18dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-181990-05-1818.780000
cms22yhvo043o0zbve5ttbv8oeia-commoditycrude-stocks-us:1990-05-181990-05-18dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-05-181990-05-18361994.000000
cms10dury08gs0z7hp0g7civ6fred-commoditycrude-oil-brent:1990-05-181990-05-18dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-181990-05-1817.080000
cms10dus308gt0z7hwuhs14qxfred-commoditycrude-oil-brent:1990-05-211990-05-21dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-211990-05-2116.650000
131,122건 중 24,701–24,750← 이전495 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬