Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2301mf0e5b0zqe2evd0cdywb-pink-sheetsoybean-meal:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M051990-05-01198.000000
cms22zns90c0n0zqek0ev2jmuwb-pink-sheetpalm-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M051990-05-01281.000000
cms22y8je042n0zqey3oegns0wb-pink-sheetnatural-gas-europe:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M051990-05-012.820000
cms22zjn60beh0zqerunedg3kwb-pink-sheetgroundnut-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M051990-05-01919.000000
cms22zxkz0dj50zqez6rxsmlawb-pink-sheetsoybean-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M051990-05-01449.000000
cms2308jv0f7m0zqebrgyq0ffwb-pink-sheetbarley:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M051990-05-0171.000000
cms22xvah01xb0zqeea4m7ssgwb-pink-sheetcrude-oil-wti:1990M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M051990-05-0118.500000
cms231eq90loj0zqeen3qee3mwb-pink-sheetchicken:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M051990-05-011.080000
cms2321sx0p8z0zqeqa74jhalwb-pink-sheettobacco-us-import-u-v:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M051990-05-013407.000000
cms232iff0rrr0zqetze0b7c1wb-pink-sheetplywood:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M051990-05-01350.100000
cms234frj12fe0zqerqik71nkwb-pink-sheetsilver:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M051990-05-015.100000
cms231cv30ju80zbvqucxd4c1eia-commoditygasoline-us-spot:1990-05-011990-05-01dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-011990-05-010.611000
cms2333cf0v1e0zqep4adj8nbwb-pink-sheettsp:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M051990-05-01127.500000
cms10duq908gf0z7hblb237q1fred-commoditycrude-oil-brent:1990-05-011990-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-011990-05-0116.430000
cms2343u410kw0zqe0pedmlmvwb-pink-sheetzinc:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M051990-05-011775.000000
cms2337ap0vnk0zqe5o7e0ab2wb-pink-sheeturea:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M051990-05-01107.000000
cms233vn70zck0zqem051bhf0wb-pink-sheettin:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M051990-05-016325.000000
cms233nkt0y480zqee61uepdewb-pink-sheetcopper:1990M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1990M051990-05-012742.000000
cms22yq2806u50zqewx5tu073wb-pink-sheetcoffee-robusta:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M051990-05-011.180000
cms22yy0b082h0zqeyfo2wjfzwb-pink-sheettea-colombo:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M051990-05-011.790000
cms22y0wd02ub0zqeyrrb9v6zwb-pink-sheetcoal-south-african:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M051990-05-0132.500000
cms22z9w909wz0zqelngjdrqjwb-pink-sheetcoconut-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M051990-05-01353.000000
cms22xsrs01ih0zqeztnwaqn8wb-pink-sheetcrude-oil-dubai:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M051990-05-0114.600000
cms2316z70kg70zqekw31a0xywb-pink-sheetorange:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M051990-05-010.580000
cms231awk0l2d0zqempa3k9mjwb-pink-sheetbeef:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M051990-05-012.480000
cms232mee0sdx0zqe268k8c4twb-pink-sheetcotton-a-index:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M051990-05-011.890000
cms232vto0tvf0zqe3cgxs826wb-pink-sheetphosphate-rock:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M051990-05-0131.000000
cms233rnz0yqe0zqei9u5tzqhwb-pink-sheetlead:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M051990-05-01826.000000
cms2347u511720zqe8s5o8thowb-pink-sheetgold:1990M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M051990-05-01369.000000
cms230oy40hp00zqerys0zh48wb-pink-sheetrice-thai-a-1:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M051990-05-01151.000000
cms233fdi0wvw0zqexs22d0vswb-pink-sheetaluminum:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M051990-05-011527.000000
cms10duqd08gg0z7h4j7hx1f8fred-commoditycrude-oil-brent:1990-05-021990-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-021990-05-0216.580000
cms231cuw0ju70zbvtq774hnzeia-commoditygasoline-us-spot:1990-05-021990-05-02dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-021990-05-020.611000
cms232rhq0rmj0zbvhv6vb2tpeia-commodityheating-oil-us-spot:1990-05-021990-05-02dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-021990-05-020.574000
cms10ct4f00up0z7hd4uoez5lfred-commoditycrude-oil-wti:1990-05-021990-05-02dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-021990-05-0218.630000
cms234rn013b70zbvvk88t7rueia-commodityjet-fuel-us-spot:1990-05-021990-05-02dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-021990-05-020.529000
cms234rmx13b60zbvcwkhksc3eia-commodityjet-fuel-us-spot:1990-05-031990-05-03dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-031990-05-030.507000
cms231cuq0ju60zbvrev2udoueia-commoditygasoline-us-spot:1990-05-031990-05-03dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-031990-05-030.601000
cms10duqg08gh0z7hxsds5eytfred-commoditycrude-oil-brent:1990-05-031990-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-031990-05-0315.930000
cms10ct4l00uq0z7ha1ipexhpfred-commoditycrude-oil-wti:1990-05-031990-05-03dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-031990-05-0317.980000
cms232rhk0rmi0zbv67fj5dkqeia-commodityheating-oil-us-spot:1990-05-031990-05-03dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-031990-05-030.555000
cms232rhe0rmh0zbvp7nrmclaeia-commodityheating-oil-us-spot:1990-05-041990-05-04dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-041990-05-040.555000
cms234rmt13b50zbvgy592i79eia-commodityjet-fuel-us-spot:1990-05-041990-05-04dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-041990-05-040.506000
cms10ct4r00ur0z7hgd2ugjstfred-commoditycrude-oil-wti:1990-05-041990-05-04dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-041990-05-0417.980000
cms10duqk08gi0z7himrn007nfred-commoditycrude-oil-brent:1990-05-041990-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-041990-05-0415.580000
cms22yhw1043q0zbvfoqk8y3oeia-commoditycrude-stocks-us:1990-05-041990-05-04dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-05-041990-05-04353485.000000
cms231cul0ju50zbv13sjybg2eia-commoditygasoline-us-spot:1990-05-041990-05-04dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-041990-05-040.617000
cms231cuf0ju40zbvqgrfvigieia-commoditygasoline-us-spot:1990-05-071990-05-07dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-071990-05-070.627000
cms10duqo08gj0z7h34m4cjn0fred-commoditycrude-oil-brent:1990-05-071990-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-071990-05-0715.650000
cms10ct4x00us0z7h567rlamlfred-commoditycrude-oil-wti:1990-05-071990-05-07dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-071990-05-0718.300000
131,122건 중 24,651–24,700← 이전494 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬