Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yu1a07gb0zqek6wbmxqswb-pink-sheettea-avg-3-auctions:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M051990-05-012.150000
cms10duq908gf0z7hblb237q1fred-commoditycrude-oil-brent:1990-05-011990-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-011990-05-0116.430000
cms232mee0sdx0zqe268k8c4twb-pink-sheetcotton-a-index:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M051990-05-011.890000
cms232zb40uf80zqe9ufzd3anwb-pink-sheetdap:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M051990-05-01149.100000
cms234bsx11t80zqeypx12wiuwb-pink-sheetplatinum:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M051990-05-01489.000000
cms22zflm0asb0zqe2whpfjcewb-pink-sheetfish-meal:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M051990-05-01374.000000
cms230oy40hp00zqerys0zh48wb-pink-sheetrice-thai-a-1:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M051990-05-01151.000000
cms2329720qdx0zqeb9h07bqrwb-pink-sheetlogs-malaysian:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M051990-05-01172.900000
cms230gg00ge00zqehr0k9vgawb-pink-sheetsorghum:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M051990-05-01111.000000
cms231ppa0neh0zqeidal1xyewb-pink-sheetsugar-eu:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M051990-05-010.520000
cms22ztma0cwz0zqezthwukttwb-pink-sheetsoybeans:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M051990-05-01259.000000
cms22xvah01xb0zqeea4m7ssgwb-pink-sheetcrude-oil-wti:1990M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M051990-05-0118.500000
cms22ye7u04zn0zqer9veynlrwb-pink-sheetnatural-gas-index:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M051990-05-0133.700000
cms2321sx0p8z0zqeqa74jhalwb-pink-sheettobacco-us-import-u-v:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M051990-05-013407.000000
cms233nkt0y480zqee61uepdewb-pink-sheetcopper:1990M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1990M051990-05-012742.000000
cms2308jv0f7m0zqebrgyq0ffwb-pink-sheetbarley:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M051990-05-0171.000000
cms2337ap0vnk0zqe5o7e0ab2wb-pink-sheeturea:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M051990-05-01107.000000
cms22zxkz0dj50zqez6rxsmlawb-pink-sheetsoybean-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M051990-05-01449.000000
cms22zns90c0n0zqek0ev2jmuwb-pink-sheetpalm-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M051990-05-01281.000000
cms231hwt0m710zqeyka111y5wb-pink-sheetlamb:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M051990-05-012.710000
cms231eq90loj0zqeen3qee3mwb-pink-sheetchicken:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M051990-05-011.080000
cms22zjn60beh0zqerunedg3kwb-pink-sheetgroundnut-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M051990-05-01919.000000
cms2313450ju10zqek3pmvo40wb-pink-sheetbanana-us:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M051990-05-010.490000
cms230k570gy80zqejhotgjnhwb-pink-sheetrice-thai-5:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M051990-05-01260.000000
cms232iff0rrr0zqetze0b7c1wb-pink-sheetplywood:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M051990-05-01350.100000
cms230cc40fru0zqeunhgf5m2wb-pink-sheetmaize:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M051990-05-01121.000000
cms2301mf0e5b0zqe2evd0cdywb-pink-sheetsoybean-meal:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M051990-05-01198.000000
cms2333cf0v1e0zqep4adj8nbwb-pink-sheettsp:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M051990-05-01127.500000
cms234frj12fe0zqerqik71nkwb-pink-sheetsilver:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M051990-05-015.100000
cms233vn70zck0zqem051bhf0wb-pink-sheettin:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M051990-05-016325.000000
cms2343u410kw0zqe0pedmlmvwb-pink-sheetzinc:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M051990-05-011775.000000
cms10ct4f00up0z7hd4uoez5lfred-commoditycrude-oil-wti:1990-05-021990-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-021990-05-0218.630000
cms234rn013b70zbvvk88t7rueia-commodityjet-fuel-us-spot:1990-05-021990-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:49cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-021990-05-020.529000
cms10duqd08gg0z7h4j7hx1f8fred-commoditycrude-oil-brent:1990-05-021990-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-021990-05-0216.580000
cms232rhq0rmj0zbvhv6vb2tpeia-commodityheating-oil-us-spot:1990-05-021990-05-02dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-021990-05-020.574000
cms231cuw0ju70zbvtq774hnzeia-commoditygasoline-us-spot:1990-05-021990-05-02dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-021990-05-020.611000
cms231cuq0ju60zbvrev2udoueia-commoditygasoline-us-spot:1990-05-031990-05-03dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-031990-05-030.601000
cms232rhk0rmi0zbv67fj5dkqeia-commodityheating-oil-us-spot:1990-05-031990-05-03dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-031990-05-030.555000
cms10duqg08gh0z7hxsds5eytfred-commoditycrude-oil-brent:1990-05-031990-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-031990-05-0315.930000
cms10ct4l00uq0z7ha1ipexhpfred-commoditycrude-oil-wti:1990-05-031990-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-031990-05-0317.980000
cms234rmx13b60zbvcwkhksc3eia-commodityjet-fuel-us-spot:1990-05-031990-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:49cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-031990-05-030.507000
cms234rmt13b50zbvgy592i79eia-commodityjet-fuel-us-spot:1990-05-041990-05-04dayperiod2026-11-05 10:39:332026-07-27 02:41:49cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-041990-05-040.506000
cms10ct4r00ur0z7hgd2ugjstfred-commoditycrude-oil-wti:1990-05-041990-05-04dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-041990-05-0417.980000
cms232rhe0rmh0zbvp7nrmclaeia-commodityheating-oil-us-spot:1990-05-041990-05-04dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-041990-05-040.555000
cms22yhw1043q0zbvfoqk8y3oeia-commoditycrude-stocks-us:1990-05-041990-05-04dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-05-041990-05-04353485.000000
cms231cul0ju50zbv13sjybg2eia-commoditygasoline-us-spot:1990-05-041990-05-04dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-041990-05-040.617000
cms10duqk08gi0z7himrn007nfred-commoditycrude-oil-brent:1990-05-041990-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-041990-05-0415.580000
cms10duqo08gj0z7h34m4cjn0fred-commoditycrude-oil-brent:1990-05-071990-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-071990-05-0715.650000
cms232rh80rmg0zbvs7pg2m6seia-commodityheating-oil-us-spot:1990-05-071990-05-07dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-071990-05-070.557000
cms10ct4x00us0z7h567rlamlfred-commoditycrude-oil-wti:1990-05-071990-05-07dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-071990-05-0718.300000
132,033건 중 24,651–24,700← 이전494 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬