Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ct3x00um0z7hoxas08rrfred-commoditycrude-oil-wti:1990-04-271990-04-27dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-271990-04-2718.570000
cms232ri80rmm0zbvn4gz00tyeia-commodityheating-oil-us-spot:1990-04-271990-04-27dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-271990-04-270.570000
cms10duq108gd0z7hd1uh74kofred-commoditycrude-oil-brent:1990-04-271990-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-271990-04-2716.430000
cms234rnc13ba0zbvusj9nomxeia-commodityjet-fuel-us-spot:1990-04-271990-04-27dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-271990-04-270.535000
cms231cvf0jua0zbv71ii8e71eia-commoditygasoline-us-spot:1990-04-271990-04-27dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-271990-04-270.608000
cms22yhw7043r0zbvajlfp7h7eia-commoditycrude-stocks-us:1990-04-271990-04-27dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-04-271990-04-27353507.000000
cms10ct4300un0z7hex98fpy7fred-commoditycrude-oil-wti:1990-04-301990-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-301990-04-3018.500000
cms232ri20rml0zbvmg2v3pl7eia-commodityheating-oil-us-spot:1990-04-301990-04-30dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-301990-04-300.593000
cms231cv90ju90zbvs8v6zmereia-commoditygasoline-us-spot:1990-04-301990-04-30dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-301990-04-300.600000
cms10duq508ge0z7hz8teqrdtfred-commoditycrude-oil-brent:1990-04-301990-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-301990-04-3016.350000
cms234rn813b90zbvr3007a0heia-commodityjet-fuel-us-spot:1990-04-301990-04-30dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-301990-04-300.525000
cms234rn413b80zbvmb3ig6jqeia-commodityjet-fuel-us-spot:1990-05-011990-05-01dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-011990-05-010.545000
cms2316z70kg70zqekw31a0xywb-pink-sheetorange:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M051990-05-010.580000
cms2329720qdx0zqeb9h07bqrwb-pink-sheetlogs-malaysian:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M051990-05-01172.900000
cms231awk0l2d0zqempa3k9mjwb-pink-sheetbeef:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M051990-05-012.480000
cms233jjb0xi20zqe2cxbo1sswb-pink-sheetiron-ore-cfr-spot:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M051990-05-0132.500000
cms232fiv0rbx0zqeswnmyoiywb-pink-sheetsawnwood-malaysian:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M051990-05-01507.400000
cms2347u511720zqe8s5o8thowb-pink-sheetgold:1990M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M051990-05-01369.000000
cms231ppa0neh0zqeidal1xyewb-pink-sheetsugar-eu:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M051990-05-010.520000
cms230t6y0ic20zqedmredkpswb-pink-sheetwheat-us-srw:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M051990-05-01133.500000
cms23257i0prr0zqe0f0hy83cwb-pink-sheetlogs-cameroon:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M051990-05-01337.600000
cms22zcqe0ach0zqer3yftgd6wb-pink-sheetgroundnuts:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M051990-05-01883.000000
cms234bsx11t80zqeypx12wiuwb-pink-sheetplatinum:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M051990-05-01489.000000
cms232zb40uf80zqe9ufzd3anwb-pink-sheetdap:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M051990-05-01149.100000
cms233zn40zyq0zqe2ce4u1cdwb-pink-sheetnickel:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M051990-05-018698.000000
cms231cv30ju80zbvqucxd4c1eia-commoditygasoline-us-spot:1990-05-011990-05-01dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-011990-05-010.611000
cms2333cf0v1e0zqep4adj8nbwb-pink-sheettsp:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M051990-05-01127.500000
cms2337ap0vnk0zqe5o7e0ab2wb-pink-sheeturea:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M051990-05-01107.000000
cms233nkt0y480zqee61uepdewb-pink-sheetcopper:1990M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1990M051990-05-012742.000000
cms10duq908gf0z7hblb237q1fred-commoditycrude-oil-brent:1990-05-011990-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-011990-05-0116.430000
cms234frj12fe0zqerqik71nkwb-pink-sheetsilver:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M051990-05-015.100000
cms232iff0rrr0zqetze0b7c1wb-pink-sheetplywood:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M051990-05-01350.100000
cms233vn70zck0zqem051bhf0wb-pink-sheettin:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M051990-05-016325.000000
cms231hwt0m710zqeyka111y5wb-pink-sheetlamb:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M051990-05-012.710000
cms22ye7u04zn0zqer9veynlrwb-pink-sheetnatural-gas-index:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M051990-05-0133.700000
cms22ybds04j50zqexsspor33wb-pink-sheetliquefied-natural-gas-japan:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M051990-05-013.640000
cms22z1xc08on0zqemt70170rwb-pink-sheettea-kolkata:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M051990-05-013.300000
cms22yu1a07gb0zqek6wbmxqswb-pink-sheettea-avg-3-auctions:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M051990-05-012.150000
cms22xoyo00wb0zqe40tuk7aywb-pink-sheetcrude-oil-brent:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M051990-05-0116.700000
cms2313450ju10zqek3pmvo40wb-pink-sheetbanana-us:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M051990-05-010.490000
cms230cc40fru0zqeunhgf5m2wb-pink-sheetmaize:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M051990-05-01121.000000
cms230k570gy80zqejhotgjnhwb-pink-sheetrice-thai-5:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M051990-05-01260.000000
cms22z5vy09at0zqeb21m4846wb-pink-sheettea-mombasa:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M051990-05-011.360000
cms22ylza067z0zqe3a86pkazwb-pink-sheetcoffee-arabica:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M051990-05-012.050000
cms2301mf0e5b0zqe2evd0cdywb-pink-sheetsoybean-meal:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M051990-05-01198.000000
cms22zns90c0n0zqek0ev2jmuwb-pink-sheetpalm-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M051990-05-01281.000000
cms22y8je042n0zqey3oegns0wb-pink-sheetnatural-gas-europe:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M051990-05-012.820000
cms22zjn60beh0zqerunedg3kwb-pink-sheetgroundnut-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M051990-05-01919.000000
cms22zxkz0dj50zqez6rxsmlawb-pink-sheetsoybean-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M051990-05-01449.000000
cms2308jv0f7m0zqebrgyq0ffwb-pink-sheetbarley:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M051990-05-0171.000000
131,122건 중 24,601–24,650← 이전493 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬