홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ct2100uc0z7h0dkuiplm | fred-commodity | crude-oil-wti:1990-04-12 | 1990-04-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-12 | 1990-04-12 | 17.760000 |
| cms10dup408g40z7h0y55c3ok | fred-commodity | crude-oil-brent:1990-04-12 | 1990-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-12 | 1990-04-12 | 15.800000 |
| cms232rjw0rmv0zbvyrlr8twd | eia-commodity | heating-oil-us-spot:1990-04-12 | 1990-04-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-12 | 1990-04-12 | 0.604000 |
| cms234roi13bl0zbv80jz8x2a | eia-commodity | jet-fuel-us-spot:1990-04-12 | 1990-04-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-12 | 1990-04-12 | 0.548000 |
| cms22yhwj043t0zbvy3o3lnmm | eia-commodity | crude-stocks-us:1990-04-13 | 1990-04-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-04-13 | 1990-04-13 | 350859.000000 |
| cms234roe13bk0zbv9uuffwhs | eia-commodity | jet-fuel-us-spot:1990-04-13 | 1990-04-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-13 | 1990-04-13 | 0.528000 |
| cms234rob13bj0zbv4g45njf0 | eia-commodity | jet-fuel-us-spot:1990-04-16 | 1990-04-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-16 | 1990-04-16 | 0.562000 |
| cms232rjq0rmu0zbvnkshltyo | eia-commodity | heating-oil-us-spot:1990-04-16 | 1990-04-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-16 | 1990-04-16 | 0.625000 |
| cms10ct2700ud0z7h5178s8ne | fred-commodity | crude-oil-wti:1990-04-16 | 1990-04-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-16 | 1990-04-16 | 17.870000 |
| cms231cwx0juj0zbvie0i5nld | eia-commodity | gasoline-us-spot:1990-04-16 | 1990-04-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-16 | 1990-04-16 | 0.605000 |
| cms231cwr0jui0zbvfmqv1htn | eia-commodity | gasoline-us-spot:1990-04-17 | 1990-04-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-17 | 1990-04-17 | 0.605000 |
| cms10dup808g50z7hjk2n9g1f | fred-commodity | crude-oil-brent:1990-04-17 | 1990-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-17 | 1990-04-17 | 15.700000 |
| cms232rjj0rmt0zbvuitxfm61 | eia-commodity | heating-oil-us-spot:1990-04-17 | 1990-04-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-17 | 1990-04-17 | 0.622000 |
| cms10ct2g00ue0z7h0c5n7kjo | fred-commodity | crude-oil-wti:1990-04-17 | 1990-04-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-17 | 1990-04-17 | 17.370000 |
| cms234ro713bi0zbvqlxg2zcb | eia-commodity | jet-fuel-us-spot:1990-04-17 | 1990-04-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-17 | 1990-04-17 | 0.553000 |
| cms234ro413bh0zbv2gomm85r | eia-commodity | jet-fuel-us-spot:1990-04-18 | 1990-04-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-18 | 1990-04-18 | 0.532000 |
| cms10ct2m00uf0z7hcfoi3n9h | fred-commodity | crude-oil-wti:1990-04-18 | 1990-04-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-18 | 1990-04-18 | 16.950000 |
| cms10dupb08g60z7hygag85b9 | fred-commodity | crude-oil-brent:1990-04-18 | 1990-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-18 | 1990-04-18 | 15.330000 |
| cms231cwl0juh0zbvgmov3h16 | eia-commodity | gasoline-us-spot:1990-04-18 | 1990-04-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-18 | 1990-04-18 | 0.596000 |
| cms232rjd0rms0zbvzkfoyl3q | eia-commodity | heating-oil-us-spot:1990-04-18 | 1990-04-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-18 | 1990-04-18 | 0.585000 |
| cms234ro013bg0zbvlkyxemb5 | eia-commodity | jet-fuel-us-spot:1990-04-19 | 1990-04-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-19 | 1990-04-19 | 0.531000 |
| cms232rj50rmr0zbvmvg4r7ws | eia-commodity | heating-oil-us-spot:1990-04-19 | 1990-04-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-19 | 1990-04-19 | 0.586000 |
| cms10ct2s00ug0z7hkzryblp1 | fred-commodity | crude-oil-wti:1990-04-19 | 1990-04-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-19 | 1990-04-19 | 17.930000 |
| cms231cwf0jug0zbv0ik8kawb | eia-commodity | gasoline-us-spot:1990-04-19 | 1990-04-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-19 | 1990-04-19 | 0.621000 |
| cms10dupf08g70z7hjz4fz2bg | fred-commodity | crude-oil-brent:1990-04-19 | 1990-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-19 | 1990-04-19 | 16.130000 |
| cms10dupj08g80z7h0rufq5rr | fred-commodity | crude-oil-brent:1990-04-20 | 1990-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-20 | 1990-04-20 | 16.350000 |
| cms231cw90juf0zbv1x1r20yy | eia-commodity | gasoline-us-spot:1990-04-20 | 1990-04-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-20 | 1990-04-20 | 0.620000 |
| cms234rnw13bf0zbvlbt7aa0k | eia-commodity | jet-fuel-us-spot:1990-04-20 | 1990-04-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-20 | 1990-04-20 | 0.538000 |
| cms10ct3000uh0z7hoz0oiqfq | fred-commodity | crude-oil-wti:1990-04-20 | 1990-04-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-20 | 1990-04-20 | 17.900000 |
| cms22yhwd043s0zbvovjzvldv | eia-commodity | crude-stocks-us:1990-04-20 | 1990-04-20 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-04-20 | 1990-04-20 | 349299.000000 |
| cms10ct3600ui0z7ho4ucd8ft | fred-commodity | crude-oil-wti:1990-04-23 | 1990-04-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-23 | 1990-04-23 | 18.600000 |
| cms234rns13be0zbvm49gihy3 | eia-commodity | jet-fuel-us-spot:1990-04-23 | 1990-04-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-23 | 1990-04-23 | 0.536000 |
| cms10dupn08g90z7ho7hqy0s4 | fred-commodity | crude-oil-brent:1990-04-23 | 1990-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-23 | 1990-04-23 | 16.950000 |
| cms232riy0rmq0zbvggne3z9g | eia-commodity | heating-oil-us-spot:1990-04-23 | 1990-04-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-23 | 1990-04-23 | 0.574000 |
| cms231cw30jue0zbvlm9jrcby | eia-commodity | gasoline-us-spot:1990-04-23 | 1990-04-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-23 | 1990-04-23 | 0.636000 |
| cms10dupq08ga0z7hvk8zi8dh | fred-commodity | crude-oil-brent:1990-04-24 | 1990-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-24 | 1990-04-24 | 16.750000 |
| cms232ris0rmp0zbvz0mqubcu | eia-commodity | heating-oil-us-spot:1990-04-24 | 1990-04-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-24 | 1990-04-24 | 0.562000 |
| cms10ct3f00uj0z7h3vc3qd1d | fred-commodity | crude-oil-wti:1990-04-24 | 1990-04-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-24 | 1990-04-24 | 17.850000 |
| cms234rno13bd0zbvtj1yson2 | eia-commodity | jet-fuel-us-spot:1990-04-24 | 1990-04-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-24 | 1990-04-24 | 0.530000 |
| cms231cvx0jud0zbvl5u7ot79 | eia-commodity | gasoline-us-spot:1990-04-24 | 1990-04-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-24 | 1990-04-24 | 0.645000 |
| cms231cvr0juc0zbvr1a49ky5 | eia-commodity | gasoline-us-spot:1990-04-25 | 1990-04-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-25 | 1990-04-25 | 0.625000 |
| cms234rnk13bc0zbvbb5xda8r | eia-commodity | jet-fuel-us-spot:1990-04-25 | 1990-04-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-25 | 1990-04-25 | 0.522000 |
| cms232ril0rmo0zbvwdu03g5v | eia-commodity | heating-oil-us-spot:1990-04-25 | 1990-04-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-25 | 1990-04-25 | 0.562000 |
| cms10dupu08gb0z7hfgk85db9 | fred-commodity | crude-oil-brent:1990-04-25 | 1990-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-25 | 1990-04-25 | 16.500000 |
| cms10ct3m00uk0z7huyfox8yt | fred-commodity | crude-oil-wti:1990-04-25 | 1990-04-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-25 | 1990-04-25 | 17.490000 |
| cms231cvk0jub0zbvydlca3au | eia-commodity | gasoline-us-spot:1990-04-26 | 1990-04-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-26 | 1990-04-26 | 0.611000 |
| cms234rng13bb0zbv76cjruau | eia-commodity | jet-fuel-us-spot:1990-04-26 | 1990-04-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:49 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-26 | 1990-04-26 | 0.528000 |
| cms10dupx08gc0z7hm56cmrny | fred-commodity | crude-oil-brent:1990-04-26 | 1990-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-26 | 1990-04-26 | 16.600000 |
| cms10ct3s00ul0z7hwnpfvti8 | fred-commodity | crude-oil-wti:1990-04-26 | 1990-04-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:19 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-26 | 1990-04-26 | 18.500000 |
| cms232rif0rmn0zbvlqr4tdt9 | eia-commodity | heating-oil-us-spot:1990-04-26 | 1990-04-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:15 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-26 | 1990-04-26 | 0.566000 |