Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2347ty11710zqexpixrxhvwb-pink-sheetgold:1990M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M041990-04-01374.000000
cms23257d0prq0zqeatce8dw2wb-pink-sheetlogs-cameroon:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M041990-04-01326.300000
cms231tp30o0m0zqe5o4d5pugwb-pink-sheetsugar-us:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M041990-04-010.520000
cms232fip0rbw0zqewd1xifoywb-pink-sheetsawnwood-malaysian:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M041990-04-01565.300000
cms233rnr0yqd0zqetjwy4o9swb-pink-sheetlead:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M041990-04-01836.000000
cms232zax0uf70zqedi839unqwb-pink-sheetdap:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M041990-04-01155.200000
cms231awf0l2c0zqehu8748ifwb-pink-sheetbeef:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M041990-04-012.470000
cms23133z0ju00zqe830h5emgwb-pink-sheetbanana-us:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M041990-04-010.580000
cms10ct0r00u40z7hvyb3mj4nfred-commoditycrude-oil-wti:1990-04-021990-04-02dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-021990-04-0220.510000
cms231cye0jus0zbv9gweuoo7eia-commoditygasoline-us-spot:1990-04-021990-04-02dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-021990-04-020.619000
cms234rpi13bt0zbvfpa8eu68eia-commodityjet-fuel-us-spot:1990-04-021990-04-02dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-021990-04-020.550000
cms10duod08fw0z7ha4ewblahfred-commoditycrude-oil-brent:1990-04-021990-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-021990-04-0218.180000
cms232rl90rn30zbvllzji4tweia-commodityheating-oil-us-spot:1990-04-021990-04-02dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-021990-04-020.590000
cms232rl30rn20zbv1b8djbezeia-commodityheating-oil-us-spot:1990-04-031990-04-03dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-031990-04-030.588000
cms10duog08fx0z7h9va62nzhfred-commoditycrude-oil-brent:1990-04-031990-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-031990-04-0318.200000
cms231cy80jur0zbvk6rn3g3qeia-commoditygasoline-us-spot:1990-04-031990-04-03dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-031990-04-030.617000
cms234rpc13bs0zbvctzj6rkmeia-commodityjet-fuel-us-spot:1990-04-031990-04-03dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-031990-04-030.555000
cms10ct0v00u50z7hnru22w33fred-commoditycrude-oil-wti:1990-04-031990-04-03dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-031990-04-0320.230000
cms234rp713br0zbvj9k2w6wreia-commodityjet-fuel-us-spot:1990-04-041990-04-04dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-041990-04-040.560000
cms231cy20juq0zbv9tfzdadceia-commoditygasoline-us-spot:1990-04-041990-04-04dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-041990-04-040.595000
cms10duoj08fy0z7h1mtbg7d7fred-commoditycrude-oil-brent:1990-04-041990-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-041990-04-0417.950000
cms10ct1100u60z7hw7or92mqfred-commoditycrude-oil-wti:1990-04-041990-04-04dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-041990-04-0419.780000
cms232rkx0rn10zbve6rnfkcoeia-commodityheating-oil-us-spot:1990-04-041990-04-04dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-041990-04-040.579000
cms232rkr0rn00zbv6q5qe1s5eia-commodityheating-oil-us-spot:1990-04-051990-04-05dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-051990-04-050.566000
cms10duon08fz0z7hl5fnrqbxfred-commoditycrude-oil-brent:1990-04-051990-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-051990-04-0517.550000
cms234rp313bq0zbvm63nxzuteia-commodityjet-fuel-us-spot:1990-04-051990-04-05dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-051990-04-050.540000
cms231cxx0jup0zbv31nqufcxeia-commoditygasoline-us-spot:1990-04-051990-04-05dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-051990-04-050.588000
cms10ct1500u70z7ha7t6wh4sfred-commoditycrude-oil-wti:1990-04-051990-04-05dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-051990-04-0519.480000
cms10ct1900u80z7h7n3niyxxfred-commoditycrude-oil-wti:1990-04-061990-04-06dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-061990-04-0619.150000
cms234roy13bp0zbv6aisdmwheia-commodityjet-fuel-us-spot:1990-04-061990-04-06dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-061990-04-060.536000
cms231cxr0juo0zbvzdq5jsw1eia-commoditygasoline-us-spot:1990-04-061990-04-06dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-061990-04-060.586000
cms22yhwq043u0zbvpwq9jeedeia-commoditycrude-stocks-us:1990-04-061990-04-06dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-04-061990-04-06349942.000000
cms10duoq08g00z7hy8u83ekefred-commoditycrude-oil-brent:1990-04-061990-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-061990-04-0617.100000
cms232rkl0rmz0zbv78gacfi0eia-commodityheating-oil-us-spot:1990-04-061990-04-06dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-061990-04-060.586000
cms232rke0rmy0zbvn07tg75qeia-commodityheating-oil-us-spot:1990-04-091990-04-09dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-091990-04-090.596000
cms10duou08g10z7hd7tpszcjfred-commoditycrude-oil-brent:1990-04-091990-04-09dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-091990-04-0916.530000
cms234rou13bo0zbv387rlgu0eia-commodityjet-fuel-us-spot:1990-04-091990-04-09dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-091990-04-090.536000
cms231cxl0jun0zbvpscbkigweia-commoditygasoline-us-spot:1990-04-091990-04-09dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-091990-04-090.577000
cms10ct1e00u90z7haqm8hyr4fred-commoditycrude-oil-wti:1990-04-091990-04-09dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-091990-04-0918.320000
cms10ct1k00ua0z7hdnrw8e94fred-commoditycrude-oil-wti:1990-04-101990-04-10dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-101990-04-1017.560000
cms231cxf0jum0zbvsrnfaz6beia-commoditygasoline-us-spot:1990-04-101990-04-10dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-101990-04-100.550000
cms10duox08g20z7hyvsycr7ifred-commoditycrude-oil-brent:1990-04-101990-04-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-101990-04-1015.930000
cms232rk80rmx0zbvunrc0kcseia-commodityheating-oil-us-spot:1990-04-101990-04-10dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-101990-04-100.577000
cms234roq13bn0zbvtsec9utfeia-commodityjet-fuel-us-spot:1990-04-101990-04-10dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-101990-04-100.540000
cms232rk20rmw0zbvx5vw6wdqeia-commodityheating-oil-us-spot:1990-04-111990-04-11dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-111990-04-110.592000
cms10dup108g30z7hnzn5qnkefred-commoditycrude-oil-brent:1990-04-111990-04-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-111990-04-1115.300000
cms231cx90jul0zbvwmehrlgmeia-commoditygasoline-us-spot:1990-04-111990-04-11dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-111990-04-110.561000
cms234ron13bm0zbvqoud1o9ieia-commodityjet-fuel-us-spot:1990-04-111990-04-11dayperiod2026-09-17 05:07:162026-07-27 02:41:49cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-111990-04-110.551000
cms10ct1s00ub0z7h1zbb73mlfred-commoditycrude-oil-wti:1990-04-111990-04-11dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-111990-04-1118.190000
cms10ct2100uc0z7h0dkuiplmfred-commoditycrude-oil-wti:1990-04-121990-04-12dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-121990-04-1217.760000
131,122건 중 24,501–24,550← 이전491 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬