홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230gfv0gdz0zqe40pr11nb | wb-pink-sheet | sorghum:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1990M04 | 1990-04-01 | 109.900000 |
| cms230mj20hbn0zqe5j3v8wmk | wb-pink-sheet | rice-thai-25:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1990M04 | 1990-04-01 | 274.000000 |
| cms22zxkt0dj40zqelqbg2rmn | wb-pink-sheet | soybean-oil:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1990M04 | 1990-04-01 | 440.000000 |
| cms2347ty11710zqexpixrxhv | wb-pink-sheet | gold:1990M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1990M04 | 1990-04-01 | 374.000000 |
| cms230t6s0ic10zqei1f5nhal | wb-pink-sheet | wheat-us-srw:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1990M04 | 1990-04-01 | 150.700000 |
| cms231awf0l2c0zqehu8748if | wb-pink-sheet | beef:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1990M04 | 1990-04-01 | 2.470000 |
| cms230oxy0hoz0zqegic1jypu | wb-pink-sheet | rice-thai-a-1:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1990M04 | 1990-04-01 | 164.000000 |
| cms22ztm40cwy0zqebtlt9ap9 | wb-pink-sheet | soybeans:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1990M04 | 1990-04-01 | 247.000000 |
| cms231cye0jus0zbv9gweuoo7 | eia-commodity | gasoline-us-spot:1990-04-02 | 1990-04-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-02 | 1990-04-02 | 0.619000 |
| cms234rpi13bt0zbvfpa8eu68 | eia-commodity | jet-fuel-us-spot:1990-04-02 | 1990-04-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-02 | 1990-04-02 | 0.550000 |
| cms10duod08fw0z7ha4ewblah | fred-commodity | crude-oil-brent:1990-04-02 | 1990-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-02 | 1990-04-02 | 18.180000 |
| cms232rl90rn30zbvllzji4tw | eia-commodity | heating-oil-us-spot:1990-04-02 | 1990-04-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-02 | 1990-04-02 | 0.590000 |
| cms10ct0r00u40z7hvyb3mj4n | fred-commodity | crude-oil-wti:1990-04-02 | 1990-04-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-02 | 1990-04-02 | 20.510000 |
| cms10ct0v00u50z7hnru22w33 | fred-commodity | crude-oil-wti:1990-04-03 | 1990-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-03 | 1990-04-03 | 20.230000 |
| cms10duog08fx0z7h9va62nzh | fred-commodity | crude-oil-brent:1990-04-03 | 1990-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-03 | 1990-04-03 | 18.200000 |
| cms232rl30rn20zbv1b8djbez | eia-commodity | heating-oil-us-spot:1990-04-03 | 1990-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-03 | 1990-04-03 | 0.588000 |
| cms234rpc13bs0zbvctzj6rkm | eia-commodity | jet-fuel-us-spot:1990-04-03 | 1990-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-03 | 1990-04-03 | 0.555000 |
| cms231cy80jur0zbvk6rn3g3q | eia-commodity | gasoline-us-spot:1990-04-03 | 1990-04-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-03 | 1990-04-03 | 0.617000 |
| cms231cy20juq0zbv9tfzdadc | eia-commodity | gasoline-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.595000 |
| cms234rp713br0zbvj9k2w6wr | eia-commodity | jet-fuel-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.560000 |
| cms10ct1100u60z7hw7or92mq | fred-commodity | crude-oil-wti:1990-04-04 | 1990-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-04 | 1990-04-04 | 19.780000 |
| cms232rkx0rn10zbve6rnfkco | eia-commodity | heating-oil-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.579000 |
| cms10duoj08fy0z7h1mtbg7d7 | fred-commodity | crude-oil-brent:1990-04-04 | 1990-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-04 | 1990-04-04 | 17.950000 |
| cms10duon08fz0z7hl5fnrqbx | fred-commodity | crude-oil-brent:1990-04-05 | 1990-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-05 | 1990-04-05 | 17.550000 |
| cms232rkr0rn00zbv6q5qe1s5 | eia-commodity | heating-oil-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.566000 |
| cms10ct1500u70z7ha7t6wh4s | fred-commodity | crude-oil-wti:1990-04-05 | 1990-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-05 | 1990-04-05 | 19.480000 |
| cms231cxx0jup0zbv31nqufcx | eia-commodity | gasoline-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.588000 |
| cms234rp313bq0zbvm63nxzut | eia-commodity | jet-fuel-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.540000 |
| cms234roy13bp0zbv6aisdmwh | eia-commodity | jet-fuel-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.536000 |
| cms232rkl0rmz0zbv78gacfi0 | eia-commodity | heating-oil-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.586000 |
| cms10duoq08g00z7hy8u83eke | fred-commodity | crude-oil-brent:1990-04-06 | 1990-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-06 | 1990-04-06 | 17.100000 |
| cms10ct1900u80z7h7n3niyxx | fred-commodity | crude-oil-wti:1990-04-06 | 1990-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-06 | 1990-04-06 | 19.150000 |
| cms22yhwq043u0zbvpwq9jeed | eia-commodity | crude-stocks-us:1990-04-06 | 1990-04-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-04-06 | 1990-04-06 | 349942.000000 |
| cms231cxr0juo0zbvzdq5jsw1 | eia-commodity | gasoline-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.586000 |
| cms231cxl0jun0zbvpscbkigw | eia-commodity | gasoline-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.577000 |
| cms10ct1e00u90z7haqm8hyr4 | fred-commodity | crude-oil-wti:1990-04-09 | 1990-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-09 | 1990-04-09 | 18.320000 |
| cms234rou13bo0zbv387rlgu0 | eia-commodity | jet-fuel-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.536000 |
| cms10duou08g10z7hd7tpszcj | fred-commodity | crude-oil-brent:1990-04-09 | 1990-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-09 | 1990-04-09 | 16.530000 |
| cms232rke0rmy0zbvn07tg75q | eia-commodity | heating-oil-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.596000 |
| cms232rk80rmx0zbvunrc0kcs | eia-commodity | heating-oil-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.577000 |
| cms10ct1k00ua0z7hdnrw8e94 | fred-commodity | crude-oil-wti:1990-04-10 | 1990-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-10 | 1990-04-10 | 17.560000 |
| cms10duox08g20z7hyvsycr7i | fred-commodity | crude-oil-brent:1990-04-10 | 1990-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-10 | 1990-04-10 | 15.930000 |
| cms231cxf0jum0zbvsrnfaz6b | eia-commodity | gasoline-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.550000 |
| cms234roq13bn0zbvtsec9utf | eia-commodity | jet-fuel-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.540000 |
| cms10dup108g30z7hnzn5qnke | fred-commodity | crude-oil-brent:1990-04-11 | 1990-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-11 | 1990-04-11 | 15.300000 |
| cms232rk20rmw0zbvx5vw6wdq | eia-commodity | heating-oil-us-spot:1990-04-11 | 1990-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-11 | 1990-04-11 | 0.592000 |
| cms10ct1s00ub0z7h1zbb73ml | fred-commodity | crude-oil-wti:1990-04-11 | 1990-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-11 | 1990-04-11 | 18.190000 |
| cms234ron13bm0zbvqoud1o9i | eia-commodity | jet-fuel-us-spot:1990-04-11 | 1990-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:49 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-11 | 1990-04-11 | 0.551000 |
| cms231cx90jul0zbvwmehrlgm | eia-commodity | gasoline-us-spot:1990-04-11 | 1990-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-11 | 1990-04-11 | 0.561000 |
| cms231cx30juk0zbvu3tiehpb | eia-commodity | gasoline-us-spot:1990-04-12 | 1990-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-12 | 1990-04-12 | 0.548000 |