Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2316z00kg60zqetioecxu0wb-pink-sheetorange:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M041990-04-010.500000
cms22z9w409wy0zqeurfhzr6uwb-pink-sheetcoconut-oil:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M041990-04-01343.000000
cms22xvac01xa0zqerq1hnrmvwb-pink-sheetcrude-oil-wti:1990M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M041990-04-0118.600000
cms22yi2q05ls0zqe7cxvx3vswb-pink-sheetcocoa:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M041990-04-011.330000
cms233jj40xi10zqexh9rnpquwb-pink-sheetiron-ore-cfr-spot:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M041990-04-0132.500000
cms22y8j8042m0zqeb1g5r2udwb-pink-sheetnatural-gas-europe:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M041990-04-012.820000
cms22z5vs09as0zqe49pmnw56wb-pink-sheettea-mombasa:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M041990-04-011.590000
cms230t6s0ic10zqei1f5nhalwb-pink-sheetwheat-us-srw:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M041990-04-01150.700000
cms231hwn0m700zqekuk7lphtwb-pink-sheetlamb:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M041990-04-012.630000
cms2321sr0p8y0zqehntylp6xwb-pink-sheettobacco-us-import-u-v:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M041990-04-013354.000000
cms2337aj0vnj0zqedo78ysgxwb-pink-sheeturea:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M041990-04-01111.000000
cms22zjn10beg0zqegl4fxa2ywb-pink-sheetgroundnut-oil:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M041990-04-01938.000000
cms232if90rrq0zqee3fblrzuwb-pink-sheetplywood:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M041990-04-01312.400000
cms23257d0prq0zqeatce8dw2wb-pink-sheetlogs-cameroon:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M041990-04-01326.300000
cms230k520gy70zqe8ufczqxuwb-pink-sheetrice-thai-5:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M041990-04-01275.800000
cms232me80sdw0zqe56slgsylwb-pink-sheetcotton-a-index:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M041990-04-011.830000
cms232rwu0t980zqe9bjh5pvjwb-pink-sheetrubber-rss3:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M041990-04-010.840000
cms232vti0tve0zqetqakobh1wb-pink-sheetphosphate-rock:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M041990-04-0131.000000
cms230cbz0frt0zqekjc0tijiwb-pink-sheetmaize:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M041990-04-01118.800000
cms22xoyi00wa0zqe2n6ga086wb-pink-sheetcrude-oil-brent:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M041990-04-0116.800000
cms231awf0l2c0zqehu8748ifwb-pink-sheetbeef:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M041990-04-012.470000
cms231tp30o0m0zqe5o4d5pugwb-pink-sheetsugar-us:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M041990-04-010.520000
cms22y0w702ua0zqelgfxvkpjwb-pink-sheetcoal-south-african:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M041990-04-0131.000000
cms2308jq0f7l0zqesg9zllwiwb-pink-sheetbarley:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M041990-04-0168.800000
cms23296v0qdw0zqes6nsaeavwb-pink-sheetlogs-malaysian:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M041990-04-01161.200000
cms2343ty10kv0zqeat9tfat0wb-pink-sheetzinc:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M041990-04-011686.000000
cms22y4pp03gg0zqeurufq634wb-pink-sheetnatural-gas-us:1990M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1990M041990-04-011.490000
cms230mj20hbn0zqe5j3v8wmkwb-pink-sheetrice-thai-25:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M041990-04-01274.000000
cms22ztm40cwy0zqebtlt9ap9wb-pink-sheetsoybeans:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M041990-04-01247.000000
cms22zcq70acg0zqe0ndgzzfiwb-pink-sheetgroundnuts:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M041990-04-01875.000000
cms22xl2t00a40zqerfrxfw5zwb-pink-sheetcrude-oil-average:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M041990-04-0116.600000
cms2301m70e5a0zqeg4xxqv4zwb-pink-sheetsoybean-meal:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M041990-04-01198.000000
cms22ye7o04zm0zqehzdt6vnzwb-pink-sheetnatural-gas-index:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M041990-04-0134.000000
cms234frb12fd0zqez2x11nqnwb-pink-sheetsilver:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M041990-04-015.100000
cms233nkn0y470zqev7hlpothwb-pink-sheetcopper:1990M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1990M041990-04-012686.000000
cms23133z0ju00zqe830h5emgwb-pink-sheetbanana-us:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M041990-04-010.580000
cms232bl40qr20zqee10a6kc8wb-pink-sheetsawnwood-cameroon:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M041990-04-01533.000000
cms22z1x608om0zqeq661kn1awb-pink-sheettea-kolkata:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M041990-04-012.870000
cms22ybdm04j40zqem6hh2nsvwb-pink-sheetliquefied-natural-gas-japan:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M041990-04-013.640000
cms22zns00c0m0zqeax4aai6nwb-pink-sheetpalm-oil:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M041990-04-01267.000000
cms2333c80v1d0zqe573o00xewb-pink-sheettsp:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M041990-04-01127.500000
cms22ylz4067y0zqezs43dc4awb-pink-sheetcoffee-arabica:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M041990-04-012.090000
cms231eq30loi0zqeqfehz701wb-pink-sheetchicken:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M041990-04-011.080000
cms231pp30neg0zqe0urk0ifcwb-pink-sheetsugar-eu:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M041990-04-010.510000
cms22zxkt0dj40zqelqbg2rmnwb-pink-sheetsoybean-oil:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M041990-04-01440.000000
cms230oxy0hoz0zqegic1jypuwb-pink-sheetrice-thai-a-1:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M041990-04-01164.000000
cms233b9r0w9p0zqef53l5n0jwb-pink-sheetpotassium-chloride:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M041990-04-0193.200000
cms233rnr0yqd0zqetjwy4o9swb-pink-sheetlead:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M041990-04-01836.000000
cms230x860iy00zqeijiovqrowb-pink-sheetwheat-us-hrw:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M041990-04-01159.500000
cms232zax0uf70zqedi839unqwb-pink-sheetdap:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M041990-04-01155.200000
131,122건 중 24,451–24,500← 이전490 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬