Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ku80s550zqe6b9e9sx1wb-pink-sheetcotton-a-index:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M011964-01-010.660000
cms22z89509o70zqew2dpgtn9wb-pink-sheetcoconut-oil:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M011964-01-01287.000000
cms232ua60tmn0zqemjourdklwb-pink-sheetphosphate-rock:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M011964-01-0112.500000
cms22zm5k0brv0zqe9j19fxzvwb-pink-sheetpalm-oil:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M011964-01-01233.000000
cms2339qj0w0y0zqe9ozzqqeqwb-pink-sheetpotassium-chloride:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M011964-01-0132.500000
cms231w520oe10zqetw4ri8lrwb-pink-sheetsugar-world:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M011964-01-010.230000
cms22ygjm05d10zqeq0cdxwg6wb-pink-sheetcocoa:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M011964-01-010.550000
cms2319b90ktl0zqe48cmr3euwb-pink-sheetbeef:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M011964-01-010.730000
cms2315gq0k7f0zqetx6dosmywb-pink-sheetorange:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M011964-01-010.080000
cms233dou0wn40zqe4zdqg9x0wb-pink-sheetaluminum:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M011964-01-01507.000000
cms233y2z0zpy0zqelwouit45wb-pink-sheetnickel:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M011964-01-011741.000000
cms233lyd0xvg0zqe4w6kxykqwb-pink-sheetcopper:1964M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M011964-01-01656.000000
cms22xjl5001d0zqealazop1kwb-pink-sheetcrude-oil-average:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M011964-01-011.500000
cms231o5s0n5p0zqebaexd5vkwb-pink-sheetsugar-eu:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M011964-01-010.130000
cms23425r10c40zqemzic3p9nwb-pink-sheetzinc:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M011964-01-01264.000000
cms230aqk0fj20zqefy79cdziwb-pink-sheetmaize:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M011964-01-0155.100000
cms231s3q0nrv0zqeko8g483zwb-pink-sheetsugar-us:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M011964-01-010.190000
cms22z0d708fv0zqekdngzuzkwb-pink-sheettea-kolkata:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M011964-01-011.040000
cms23208n0p070zqe3d5izhndwb-pink-sheettobacco-us-import-u-v:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M011964-01-011488.000000
cms232qbb0t0h0zqe4kxjrv0zwb-pink-sheetrubber-rss3:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M011964-01-010.450000
cms22y36o037p0zqejqoszgg0wb-pink-sheetnatural-gas-us:1964M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M011964-01-010.150000
cms2335or0ves0zqeewzgxw55wb-pink-sheeturea:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M011964-01-0160.500000
cms22zi2b0b5p0zqeqf3vyex7wb-pink-sheetgroundnut-oil:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M011964-01-01270.000000
cms22xr8l019p0zqekxzd34m1wb-pink-sheetcrude-oil-dubai:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M011964-01-011.500000
cms234a7y11kg0zqe5ppsghzkwb-pink-sheetplatinum:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M011964-01-0188.000000
cms2327mb0q550zqeykqm0oc9wb-pink-sheetlogs-malaysian:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M011964-01-0132.800000
cms234e7z126m0zqefgp1g9bfwb-pink-sheetsilver:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M011964-01-011.300000
cms232dsz0r350zqedufqpmu7wb-pink-sheetsawnwood-malaysian:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M011964-01-01151.300000
cms230ikd0gpg0zqe2getpqo8wb-pink-sheetrice-thai-5:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M011964-01-01124.000000
cms22zw050dad0zqevvdu5ex4wb-pink-sheetsoybean-oil:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M011964-01-01215.000000
cms22ysgc077j0zqe7s6tiqxlwb-pink-sheettea-avg-3-auctions:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M011964-01-010.930000
cms2300020dwj0zqehdd0gabvwb-pink-sheetsoybean-meal:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M011964-01-0199.000000
cms231kcr0mkf0zqeuqq79d0rwb-pink-sheetshrimps-mexican:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M011964-01-011.760000
cms2311il0jl90zqeacgzlvl9wb-pink-sheetbanana-us:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M011964-01-010.150000
cms22ywge07tp0zqe8y5h62r1wb-pink-sheettea-colombo:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M011964-01-010.820000
cms22zs1z0co70zqefhlu368jwb-pink-sheetsoybeans:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M011964-01-01117.000000
cms2306xg0eyu0zqezf4ujrymwb-pink-sheetbarley:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M011964-01-0124.400000
cms2331pk0usm0zqenh14dyhiwb-pink-sheettsp:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M011964-01-0153.000000
cms233u170z3s0zqepmxg6mm8wb-pink-sheettin:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M011964-01-012873.000000
cms22yocu06ld0zqeq719hax8wb-pink-sheetcoffee-robusta:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M011964-01-010.700000
cms230ev30g580zqej06nzwf3wb-pink-sheetsorghum:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M011964-01-0149.600000
cms233q300yhm0zqeuw7g88l7wb-pink-sheetlead:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M011964-01-01218.000000
cms22xng700nj0zqef6qb7vo5wb-pink-sheetcrude-oil-brent:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M011964-01-011.500000
cms2346ba10ya0zqea4113e6lwb-pink-sheetgold:1964M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M011964-01-0135.000000
cms231d7w0lfr0zqegtjuxn93wb-pink-sheetchicken:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M011964-01-010.330000
cms22y71003tv0zqepce7s5wowb-pink-sheetnatural-gas-europe:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M011964-01-010.380000
cms233hwt0x9a0zqe5jzuivnswb-pink-sheetiron-ore-cfr-spot:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M011964-01-0110.200000
cms230vo60ip90zqeyjmno0rswb-pink-sheetwheat-us-hrw:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M011964-01-0164.000000
cms22ykfx05z70zqe4i0fce05wb-pink-sheetcoffee-arabica:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M011964-01-010.930000
cms22z4bp09210zqekyzmu483wb-pink-sheettea-mombasa:1964M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M011964-01-010.920000
131,048건 중 2,401–2,450← 이전49 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬