Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dun908fl0z7hafxahtw7fred-commoditycrude-oil-brent:1990-03-161990-03-16dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-161990-03-1618.400000
cms10dunc08fm0z7hfdlmkjeafred-commoditycrude-oil-brent:1990-03-191990-03-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-191990-03-1917.830000
cms232rol0rnd0zbv3tisq42yeia-commodityheating-oil-us-spot:1990-03-191990-03-19dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-191990-03-190.588000
cms231d030jv20zbvh95wokeveia-commoditygasoline-us-spot:1990-03-191990-03-19dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-191990-03-190.547000
cms10cszo00tu0z7hm0zbbszhfred-commoditycrude-oil-wti:1990-03-191990-03-19dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-191990-03-1919.600000
cms10cszs00tv0z7h6765kw4afred-commoditycrude-oil-wti:1990-03-201990-03-20dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-201990-03-2019.340000
cms231czx0jv10zbvo41y5stxeia-commoditygasoline-us-spot:1990-03-201990-03-20dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-201990-03-200.563000
cms232rnt0rnc0zbvdi2abakteia-commodityheating-oil-us-spot:1990-03-201990-03-20dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-201990-03-200.594000
cms10dung08fn0z7hu9v27gcsfred-commoditycrude-oil-brent:1990-03-201990-03-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-201990-03-2017.750000
cms10dunk08fo0z7hzwk1qcmsfred-commoditycrude-oil-brent:1990-03-211990-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-211990-03-2117.780000
cms232rmy0rnb0zbv7f2czd7deia-commodityheating-oil-us-spot:1990-03-211990-03-21dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-211990-03-210.596000
cms231czr0jv00zbvx1ne07xeeia-commoditygasoline-us-spot:1990-03-211990-03-21dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-211990-03-210.571000
cms10cszw00tw0z7hkajrv0izfred-commoditycrude-oil-wti:1990-03-211990-03-21dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-211990-03-2119.590000
cms10ct0000tx0z7hmvv2ffqmfred-commoditycrude-oil-wti:1990-03-221990-03-22dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-221990-03-2219.850000
cms231czk0juz0zbvslkk6nb6eia-commoditygasoline-us-spot:1990-03-221990-03-22dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-221990-03-220.562000
cms232rms0rna0zbvt2vj76cbeia-commodityheating-oil-us-spot:1990-03-221990-03-22dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-221990-03-220.581000
cms10dunn08fp0z7hkabp94nsfred-commoditycrude-oil-brent:1990-03-221990-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-221990-03-2217.830000
cms10dunr08fq0z7hssdzyarofred-commoditycrude-oil-brent:1990-03-231990-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-231990-03-2317.880000
cms232rmm0rn90zbvej9c5u11eia-commodityheating-oil-us-spot:1990-03-231990-03-23dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-231990-03-230.577000
cms22yhx1043w0zbv21x7jpxieia-commoditycrude-stocks-us:1990-03-231990-03-23dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-231990-03-23339931.000000
cms231cze0juy0zbv15syeun3eia-commoditygasoline-us-spot:1990-03-231990-03-23dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-231990-03-230.565000
cms10ct0400ty0z7hli1ugk9ofred-commoditycrude-oil-wti:1990-03-231990-03-23dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-231990-03-2320.280000
cms10ct0800tz0z7h8r7r7hzsfred-commoditycrude-oil-wti:1990-03-261990-03-26dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-261990-03-2620.480000
cms232rmg0rn80zbvzc7np25eeia-commodityheating-oil-us-spot:1990-03-261990-03-26dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-261990-03-260.568000
cms10dunv08fr0z7hobi3g0onfred-commoditycrude-oil-brent:1990-03-261990-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-261990-03-2618.230000
cms231cz80jux0zbvqn52fk5seia-commoditygasoline-us-spot:1990-03-261990-03-26dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-261990-03-260.566000
cms231cz20juw0zbv5cit07mleia-commoditygasoline-us-spot:1990-03-271990-03-27dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-271990-03-270.566000
cms10ct0c00u00z7hjbiaco4qfred-commoditycrude-oil-wti:1990-03-271990-03-27dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-271990-03-2720.360000
cms232rma0rn70zbvx4vgd8kteia-commodityheating-oil-us-spot:1990-03-271990-03-27dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-271990-03-270.574000
cms10dunz08fs0z7hwa5kawmsfred-commoditycrude-oil-brent:1990-03-271990-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-271990-03-2718.100000
cms10duo208ft0z7hcxbokputfred-commoditycrude-oil-brent:1990-03-281990-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-281990-03-2818.030000
cms232rm40rn60zbvsfbkqlz4eia-commodityheating-oil-us-spot:1990-03-281990-03-28dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-281990-03-280.580000
cms10ct0f00u10z7h65j021abfred-commoditycrude-oil-wti:1990-03-281990-03-28dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-281990-03-2820.090000
cms231cyw0juv0zbvo4zbwgrieia-commoditygasoline-us-spot:1990-03-281990-03-28dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-281990-03-280.570000
cms231cyq0juu0zbvamj06uaheia-commoditygasoline-us-spot:1990-03-291990-03-29dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-291990-03-290.570000
cms232rlk0rn50zbvcg16d4qeeia-commodityheating-oil-us-spot:1990-03-291990-03-29dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-291990-03-290.582000
cms10duo608fu0z7hm3sqijhsfred-commoditycrude-oil-brent:1990-03-291990-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-291990-03-2917.900000
cms10ct0j00u20z7hfswegvsafred-commoditycrude-oil-wti:1990-03-291990-03-29dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-291990-03-2920.030000
cms10ct0m00u30z7hrk26llzcfred-commoditycrude-oil-wti:1990-03-301990-03-30dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-301990-03-3020.340000
cms231cyk0jut0zbvaiqe8563eia-commoditygasoline-us-spot:1990-03-301990-03-30dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-301990-03-300.597000
cms10duo908fv0z7h145wlv9afred-commoditycrude-oil-brent:1990-03-301990-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-301990-03-3017.950000
cms22yhww043v0zbvwdhnxyxneia-commoditycrude-stocks-us:1990-03-301990-03-30dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-301990-03-30342865.000000
cms232rlf0rn40zbvcu2w0m73eia-commodityheating-oil-us-spot:1990-03-301990-03-30dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-301990-03-300.589000
cms22ybdm04j40zqem6hh2nsvwb-pink-sheetliquefied-natural-gas-japan:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M041990-04-013.640000
cms22xoyi00wa0zqe2n6ga086wb-pink-sheetcrude-oil-brent:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M041990-04-0116.800000
cms2301m70e5a0zqeg4xxqv4zwb-pink-sheetsoybean-meal:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M041990-04-01198.000000
cms22ylz4067y0zqezs43dc4awb-pink-sheetcoffee-arabica:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M041990-04-012.090000
cms230cbz0frt0zqekjc0tijiwb-pink-sheetmaize:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M041990-04-01118.800000
cms22ye7o04zm0zqehzdt6vnzwb-pink-sheetnatural-gas-index:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M041990-04-0134.000000
cms233rnr0yqd0zqetjwy4o9swb-pink-sheetlead:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M041990-04-01836.000000
131,122건 중 24,401–24,450← 이전489 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬