홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z9vx09wx0zqer42rxvpi | wb-pink-sheet | coconut-oil:1990M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:32 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1990M03 | 1990-03-01 | 372.000000 |
| cms230x800ixz0zqez1xjiji3 | wb-pink-sheet | wheat-us-hrw:1990M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1990M03 | 1990-03-01 | 156.500000 |
| cms22y4pj03gf0zqez3i7bagq | wb-pink-sheet | natural-gas-us:1990M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1990M03 | 1990-03-01 | 1.550000 |
| cms22y8j1042l0zqeyk07sq5c | wb-pink-sheet | natural-gas-europe:1990M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1990M03 | 1990-03-01 | 2.820000 |
| cms10csxy00tj0z7hvz9ehbt2 | fred-commodity | crude-oil-wti:1990-03-02 | 1990-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-02 | 1990-03-02 | 21.360000 |
| cms10dum708fb0z7hlq9acwb0 | fred-commodity | crude-oil-brent:1990-03-02 | 1990-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-02 | 1990-03-02 | 19.180000 |
| cms231d200jvd0zbvgzqd1m96 | eia-commodity | gasoline-us-spot:1990-03-02 | 1990-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-02 | 1990-03-02 | 0.547000 |
| cms22yhxk043z0zbv1g34yxrc | eia-commodity | crude-stocks-us:1990-03-02 | 1990-03-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-03-02 | 1990-03-02 | 325816.000000 |
| cms232rrc0rno0zbvfe0b3hc7 | eia-commodity | heating-oil-us-spot:1990-03-02 | 1990-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-02 | 1990-03-02 | 0.567000 |
| cms10dumb08fc0z7hopn51qvx | fred-commodity | crude-oil-brent:1990-03-05 | 1990-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-05 | 1990-03-05 | 19.150000 |
| cms10csy400tk0z7hv2ypqol6 | fred-commodity | crude-oil-wti:1990-03-05 | 1990-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-05 | 1990-03-05 | 21.620000 |
| cms232rr50rnn0zbvt9flpgx7 | eia-commodity | heating-oil-us-spot:1990-03-05 | 1990-03-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-05 | 1990-03-05 | 0.603000 |
| cms231d1u0jvc0zbvcgoa8pw8 | eia-commodity | gasoline-us-spot:1990-03-05 | 1990-03-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-05 | 1990-03-05 | 0.573000 |
| cms231d1n0jvb0zbv8hbqwxmt | eia-commodity | gasoline-us-spot:1990-03-06 | 1990-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-06 | 1990-03-06 | 0.562000 |
| cms232rr00rnm0zbvxursq30f | eia-commodity | heating-oil-us-spot:1990-03-06 | 1990-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-06 | 1990-03-06 | 0.597000 |
| cms10dumf08fd0z7hvrkq6zfv | fred-commodity | crude-oil-brent:1990-03-06 | 1990-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-06 | 1990-03-06 | 19.180000 |
| cms10csyd00tl0z7hqjz53qep | fred-commodity | crude-oil-wti:1990-03-06 | 1990-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-06 | 1990-03-06 | 21.300000 |
| cms10dumj08fe0z7hq39gmq94 | fred-commodity | crude-oil-brent:1990-03-07 | 1990-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-07 | 1990-03-07 | 18.950000 |
| cms10csym00tm0z7hh2zo653s | fred-commodity | crude-oil-wti:1990-03-07 | 1990-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-07 | 1990-03-07 | 20.930000 |
| cms231d1h0jva0zbvrnqd4xac | eia-commodity | gasoline-us-spot:1990-03-07 | 1990-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-07 | 1990-03-07 | 0.545000 |
| cms232rqt0rnl0zbvhn0ee5ct | eia-commodity | heating-oil-us-spot:1990-03-07 | 1990-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-07 | 1990-03-07 | 0.591000 |
| cms231d1b0jv90zbvo4oenctq | eia-commodity | gasoline-us-spot:1990-03-08 | 1990-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-08 | 1990-03-08 | 0.542000 |
| cms232rqn0rnk0zbvql9ls75n | eia-commodity | heating-oil-us-spot:1990-03-08 | 1990-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-08 | 1990-03-08 | 0.576000 |
| cms10csys00tn0z7hfot47twh | fred-commodity | crude-oil-wti:1990-03-08 | 1990-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-08 | 1990-03-08 | 20.800000 |
| cms10dumm08ff0z7h9fsot9wx | fred-commodity | crude-oil-brent:1990-03-08 | 1990-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-08 | 1990-03-08 | 18.730000 |
| cms10dumq08fg0z7hfditnzqf | fred-commodity | crude-oil-brent:1990-03-09 | 1990-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-09 | 1990-03-09 | 18.680000 |
| cms10csyy00to0z7hipbn4c51 | fred-commodity | crude-oil-wti:1990-03-09 | 1990-03-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-09 | 1990-03-09 | 20.420000 |
| cms232rqi0rnj0zbv6k6c7k2d | eia-commodity | heating-oil-us-spot:1990-03-09 | 1990-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-09 | 1990-03-09 | 0.562000 |
| cms22yhxe043y0zbvs8i915j2 | eia-commodity | crude-stocks-us:1990-03-09 | 1990-03-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-03-09 | 1990-03-09 | 332142.000000 |
| cms231d140jv80zbvwivdt9vc | eia-commodity | gasoline-us-spot:1990-03-09 | 1990-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-09 | 1990-03-09 | 0.533000 |
| cms231d0y0jv70zbvm6sy05fm | eia-commodity | gasoline-us-spot:1990-03-12 | 1990-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-12 | 1990-03-12 | 0.525000 |
| cms10csz500tp0z7hh5xz6rxa | fred-commodity | crude-oil-wti:1990-03-12 | 1990-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-12 | 1990-03-12 | 20.260000 |
| cms10dumt08fh0z7h9mcs3xba | fred-commodity | crude-oil-brent:1990-03-12 | 1990-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-12 | 1990-03-12 | 18.300000 |
| cms232rqc0rni0zbvhunm7a6r | eia-commodity | heating-oil-us-spot:1990-03-12 | 1990-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-12 | 1990-03-12 | 0.561000 |
| cms232rq60rnh0zbvmcig3v1l | eia-commodity | heating-oil-us-spot:1990-03-13 | 1990-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-13 | 1990-03-13 | 0.566000 |
| cms231d0r0jv60zbvse1r3vrw | eia-commodity | gasoline-us-spot:1990-03-13 | 1990-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-13 | 1990-03-13 | 0.534000 |
| cms10csza00tq0z7hcvulzrwe | fred-commodity | crude-oil-wti:1990-03-13 | 1990-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-13 | 1990-03-13 | 20.150000 |
| cms10dumx08fi0z7h0xwftcgd | fred-commodity | crude-oil-brent:1990-03-13 | 1990-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-13 | 1990-03-13 | 18.530000 |
| cms10dun108fj0z7hdluehgyn | fred-commodity | crude-oil-brent:1990-03-14 | 1990-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-14 | 1990-03-14 | 18.330000 |
| cms231d0l0jv50zbv3nqflqnw | eia-commodity | gasoline-us-spot:1990-03-14 | 1990-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-14 | 1990-03-14 | 0.541000 |
| cms10csze00tr0z7h3ss3cuzx | fred-commodity | crude-oil-wti:1990-03-14 | 1990-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-14 | 1990-03-14 | 20.070000 |
| cms232rq00rng0zbv5d3wn5al | eia-commodity | heating-oil-us-spot:1990-03-14 | 1990-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-14 | 1990-03-14 | 0.569000 |
| cms232rpu0rnf0zbv66pjb7qh | eia-commodity | heating-oil-us-spot:1990-03-15 | 1990-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-15 | 1990-03-15 | 0.588000 |
| cms10cszh00ts0z7hot5tr0r7 | fred-commodity | crude-oil-wti:1990-03-15 | 1990-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:19 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-15 | 1990-03-15 | 20.380000 |
| cms10dun508fk0z7hpthwj1g6 | fred-commodity | crude-oil-brent:1990-03-15 | 1990-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-15 | 1990-03-15 | 18.480000 |
| cms231d0f0jv40zbvtrt73k6n | eia-commodity | gasoline-us-spot:1990-03-15 | 1990-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-15 | 1990-03-15 | 0.562000 |
| cms231d090jv30zbvzq9e96oz | eia-commodity | gasoline-us-spot:1990-03-16 | 1990-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-16 | 1990-03-16 | 0.553000 |
| cms232rpc0rne0zbv760ma5q1 | eia-commodity | heating-oil-us-spot:1990-03-16 | 1990-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-16 | 1990-03-16 | 0.591000 |
| cms22yhx7043x0zbvbpx31q6k | eia-commodity | crude-stocks-us:1990-03-16 | 1990-03-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-03-16 | 1990-03-16 | 330696.000000 |
| cms10dun908fl0z7hafxahtw7 | fred-commodity | crude-oil-brent:1990-03-16 | 1990-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-16 | 1990-03-16 | 18.400000 |