Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231tox0o0l0zqeuwrolarswb-pink-sheetsugar-us:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M031990-03-010.520000
cms231lxi0mt50zqefew2otolwb-pink-sheetshrimps-mexican:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M031990-03-0110.670000
cms231aw90l2b0zqeg9qmcmthwb-pink-sheetbeef:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M031990-03-012.480000
cms232rri0rnp0zbvtna690rweia-commodityheating-oil-us-spot:1990-03-011990-03-01dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.553000
cms22yhxk043z0zbv1g34yxrceia-commoditycrude-stocks-us:1990-03-021990-03-02dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-021990-03-02325816.000000
cms232rrc0rno0zbvfe0b3hc7eia-commodityheating-oil-us-spot:1990-03-021990-03-02dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-021990-03-020.567000
cms10csxy00tj0z7hvz9ehbt2fred-commoditycrude-oil-wti:1990-03-021990-03-02dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-021990-03-0221.360000
cms10dum708fb0z7hlq9acwb0fred-commoditycrude-oil-brent:1990-03-021990-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-021990-03-0219.180000
cms231d200jvd0zbvgzqd1m96eia-commoditygasoline-us-spot:1990-03-021990-03-02dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-021990-03-020.547000
cms231d1u0jvc0zbvcgoa8pw8eia-commoditygasoline-us-spot:1990-03-051990-03-05dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-051990-03-050.573000
cms232rr50rnn0zbvt9flpgx7eia-commodityheating-oil-us-spot:1990-03-051990-03-05dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-051990-03-050.603000
cms10csy400tk0z7hv2ypqol6fred-commoditycrude-oil-wti:1990-03-051990-03-05dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-051990-03-0521.620000
cms10dumb08fc0z7hopn51qvxfred-commoditycrude-oil-brent:1990-03-051990-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-051990-03-0519.150000
cms10dumf08fd0z7hvrkq6zfvfred-commoditycrude-oil-brent:1990-03-061990-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-061990-03-0619.180000
cms10csyd00tl0z7hqjz53qepfred-commoditycrude-oil-wti:1990-03-061990-03-06dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-061990-03-0621.300000
cms231d1n0jvb0zbv8hbqwxmteia-commoditygasoline-us-spot:1990-03-061990-03-06dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-061990-03-060.562000
cms232rr00rnm0zbvxursq30feia-commodityheating-oil-us-spot:1990-03-061990-03-06dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-061990-03-060.597000
cms232rqt0rnl0zbvhn0ee5cteia-commodityheating-oil-us-spot:1990-03-071990-03-07dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-071990-03-070.591000
cms231d1h0jva0zbvrnqd4xaceia-commoditygasoline-us-spot:1990-03-071990-03-07dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-071990-03-070.545000
cms10csym00tm0z7hh2zo653sfred-commoditycrude-oil-wti:1990-03-071990-03-07dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-071990-03-0720.930000
cms10dumj08fe0z7hq39gmq94fred-commoditycrude-oil-brent:1990-03-071990-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-071990-03-0718.950000
cms10csys00tn0z7hfot47twhfred-commoditycrude-oil-wti:1990-03-081990-03-08dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-081990-03-0820.800000
cms10dumm08ff0z7h9fsot9wxfred-commoditycrude-oil-brent:1990-03-081990-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-081990-03-0818.730000
cms231d1b0jv90zbvo4oenctqeia-commoditygasoline-us-spot:1990-03-081990-03-08dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-081990-03-080.542000
cms232rqn0rnk0zbvql9ls75neia-commodityheating-oil-us-spot:1990-03-081990-03-08dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-081990-03-080.576000
cms232rqi0rnj0zbv6k6c7k2deia-commodityheating-oil-us-spot:1990-03-091990-03-09dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-091990-03-090.562000
cms231d140jv80zbvwivdt9vceia-commoditygasoline-us-spot:1990-03-091990-03-09dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-091990-03-090.533000
cms10dumq08fg0z7hfditnzqffred-commoditycrude-oil-brent:1990-03-091990-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-091990-03-0918.680000
cms10csyy00to0z7hipbn4c51fred-commoditycrude-oil-wti:1990-03-091990-03-09dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-091990-03-0920.420000
cms22yhxe043y0zbvs8i915j2eia-commoditycrude-stocks-us:1990-03-091990-03-09dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-091990-03-09332142.000000
cms10dumt08fh0z7h9mcs3xbafred-commoditycrude-oil-brent:1990-03-121990-03-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-121990-03-1218.300000
cms10csz500tp0z7hh5xz6rxafred-commoditycrude-oil-wti:1990-03-121990-03-12dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-121990-03-1220.260000
cms232rqc0rni0zbvhunm7a6reia-commodityheating-oil-us-spot:1990-03-121990-03-12dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-121990-03-120.561000
cms231d0y0jv70zbvm6sy05fmeia-commoditygasoline-us-spot:1990-03-121990-03-12dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-121990-03-120.525000
cms231d0r0jv60zbvse1r3vrweia-commoditygasoline-us-spot:1990-03-131990-03-13dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-131990-03-130.534000
cms10csza00tq0z7hcvulzrwefred-commoditycrude-oil-wti:1990-03-131990-03-13dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-131990-03-1320.150000
cms10dumx08fi0z7h0xwftcgdfred-commoditycrude-oil-brent:1990-03-131990-03-13dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-131990-03-1318.530000
cms232rq60rnh0zbvmcig3v1leia-commodityheating-oil-us-spot:1990-03-131990-03-13dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-131990-03-130.566000
cms232rq00rng0zbv5d3wn5aleia-commodityheating-oil-us-spot:1990-03-141990-03-14dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-141990-03-140.569000
cms10csze00tr0z7h3ss3cuzxfred-commoditycrude-oil-wti:1990-03-141990-03-14dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-141990-03-1420.070000
cms10dun108fj0z7hdluehgynfred-commoditycrude-oil-brent:1990-03-141990-03-14dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-141990-03-1418.330000
cms231d0l0jv50zbv3nqflqnweia-commoditygasoline-us-spot:1990-03-141990-03-14dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-141990-03-140.541000
cms232rpu0rnf0zbv66pjb7qheia-commodityheating-oil-us-spot:1990-03-151990-03-15dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-151990-03-150.588000
cms10dun508fk0z7hpthwj1g6fred-commoditycrude-oil-brent:1990-03-151990-03-15dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-151990-03-1518.480000
cms10cszh00ts0z7hot5tr0r7fred-commoditycrude-oil-wti:1990-03-151990-03-15dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-151990-03-1520.380000
cms231d0f0jv40zbvtrt73k6neia-commoditygasoline-us-spot:1990-03-151990-03-15dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-151990-03-150.562000
cms231d090jv30zbvzq9e96ozeia-commoditygasoline-us-spot:1990-03-161990-03-16dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-161990-03-160.553000
cms10cszl00tt0z7hcnasjgf7fred-commoditycrude-oil-wti:1990-03-161990-03-16dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-161990-03-1620.090000
cms10dun908fl0z7hafxahtw7fred-commoditycrude-oil-brent:1990-03-161990-03-16dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-161990-03-1618.400000
cms22yhx7043x0zbvbpx31q6keia-commoditycrude-stocks-us:1990-03-161990-03-16dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-161990-03-16330696.000000
131,122건 중 24,351–24,400← 이전488 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬