Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zcq10acf0zqex1kzffnywb-pink-sheetgroundnuts:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M031990-03-01880.000000
cms233zms0zyo0zqebfnh13suwb-pink-sheetnickel:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M031990-03-019267.000000
cms22xsrg01if0zqegpa2xohlwb-pink-sheetcrude-oil-dubai:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M031990-03-0115.800000
cms22y4pj03gf0zqez3i7bagqwb-pink-sheetnatural-gas-us:1990M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1990M031990-03-011.550000
cms22zxkn0dj30zqe6erhfhspwb-pink-sheetsoybean-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M031990-03-01442.000000
cms233b9l0w9o0zqews36rtcfwb-pink-sheetpotassium-chloride:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M031990-03-0197.400000
cms233jiy0xi00zqej4ae0z79wb-pink-sheetiron-ore-cfr-spot:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M031990-03-0132.500000
cms232rwo0t970zqehgytx39dwb-pink-sheetrubber-rss3:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M031990-03-010.830000
cms10csxp00ti0z7hjoehjimsfred-commoditycrude-oil-wti:1990-03-011990-03-01dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-011990-03-0121.190000
cms234fr312fc0zqejbk6rsh9wb-pink-sheetsilver:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M031990-03-015.100000
cms231d270jve0zbvmptzzu92eia-commoditygasoline-us-spot:1990-03-011990-03-01dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.541000
cms22yi2i05lr0zqeuz0bwpvzwb-pink-sheetcocoa:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M031990-03-011.130000
cms22zflb0as90zqee0fm1sm4wb-pink-sheetfish-meal:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M031990-03-01385.000000
cms233fd60wvu0zqeu7g426v5wb-pink-sheetaluminum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M031990-03-011567.000000
cms234bsk11t60zqev4j3ku79wb-pink-sheetplatinum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M031990-03-01497.000000
cms2316yu0kg50zqetgipnb6wwb-pink-sheetorange:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M031990-03-010.440000
cms231tox0o0l0zqeuwrolarswb-pink-sheetsugar-us:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M031990-03-010.520000
cms231lxi0mt50zqefew2otolwb-pink-sheetshrimps-mexican:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M031990-03-0110.670000
cms230t6l0ic00zqezqokx6mcwb-pink-sheetwheat-us-srw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M031990-03-01153.300000
cms23296q0qdv0zqea8k82bzxwb-pink-sheetlogs-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M031990-03-01160.300000
cms230x800ixz0zqez1xjiji3wb-pink-sheetwheat-us-hrw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M031990-03-01156.500000
cms230oxr0hoy0zqec0v94tgxwb-pink-sheetrice-thai-a-1:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M031990-03-01169.000000
cms22z9vx09wx0zqer42rxvpiwb-pink-sheetcoconut-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M031990-03-01372.000000
cms22xyh002g30zqe0e33803kwb-pink-sheetcoal-australian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M031990-03-0138.000000
cms22ztly0cwx0zqezcmqo9wxwb-pink-sheetsoybeans:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M031990-03-01242.000000
cms231pov0nef0zqe3diqfjbpwb-pink-sheetsugar-eu:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M031990-03-010.500000
cms22xl2o00a30zqe6408pgh1wb-pink-sheetcrude-oil-average:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M031990-03-0118.200000
cms2325760prp0zqet63ua2s6wb-pink-sheetlogs-cameroon:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M031990-03-01321.500000
cms230gfo0gdy0zqebpo6gssxwb-pink-sheetsorghum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M031990-03-01103.400000
cms231xto0omr0zqew04k0i96wb-pink-sheetsugar-world:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M031990-03-010.340000
cms231aw90l2b0zqeg9qmcmthwb-pink-sheetbeef:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M031990-03-012.480000
cms2343tr10ku0zqe074jwpubwb-pink-sheetzinc:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M031990-03-011607.000000
cms2337ad0vni0zqeab6eu58gwb-pink-sheeturea:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M031990-03-01111.000000
cms230k4w0gy60zqefgwdc89xwb-pink-sheetrice-thai-5:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M031990-03-01289.300000
cms231epx0loh0zqegdgqo5gxwb-pink-sheetchicken:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M031990-03-011.110000
cms231hwh0m6z0zqeu3yofb1xwb-pink-sheetlamb:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M031990-03-012.510000
cms2308jj0f7k0zqezp2z6oezwb-pink-sheetbarley:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M031990-03-0170.000000
cms22znru0c0l0zqea82x5mtbwb-pink-sheetpalm-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M031990-03-01286.000000
cms230cbt0frs0zqeehil1pw6wb-pink-sheetmaize:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M031990-03-01109.700000
cms2333c20v1c0zqe0029lil3wb-pink-sheettsp:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M031990-03-01112.000000
cms233nkh0y460zqeoix9cte9wb-pink-sheetcopper:1990M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1990M031990-03-012626.000000
cms232if30rrp0zqe4dj94pojwb-pink-sheetplywood:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M031990-03-01314.400000
cms232bky0qr10zqe1ns1akxywb-pink-sheetsawnwood-cameroon:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M031990-03-01533.000000
cms23133t0jtz0zqe9qdi4e6xwb-pink-sheetbanana-us:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M031990-03-010.540000
cms22zjmv0bef0zqeioahjtmiwb-pink-sheetgroundnut-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M031990-03-01971.000000
cms232me20sdv0zqenozruwbjwb-pink-sheetcotton-a-index:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M031990-03-011.740000
cms22ylyy067x0zqeq09r0vhdwb-pink-sheetcoffee-arabica:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M031990-03-012.090000
cms232fij0rbv0zqerj6zdnm4wb-pink-sheetsawnwood-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M031990-03-01581.700000
cms233vmv0zci0zqeehexir1xwb-pink-sheettin:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M031990-03-016271.000000
cms22ye7g04zl0zqebr6ydyzpwb-pink-sheetnatural-gas-index:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M031990-03-0134.700000
131,122건 중 24,301–24,350← 이전487 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬