Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dukn08f10z7hrnggqy7zfred-commoditycrude-oil-brent:1990-02-161990-02-16dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-161990-02-1619.880000
cms10csvr00t90z7h568jdbbkfred-commoditycrude-oil-wti:1990-02-161990-02-16dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-161990-02-1622.460000
cms22yhxw04410zbvh5yxzq9zeia-commoditycrude-stocks-us:1990-02-161990-02-16dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-02-161990-02-16326869.000000
cms232rsu0rnx0zbvl4dw5yfxeia-commodityheating-oil-us-spot:1990-02-161990-02-16dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-161990-02-160.579000
cms10csvw00ta0z7hxko7vdoffred-commoditycrude-oil-wti:1990-02-191990-02-19dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-191990-02-1922.460000
cms10dukr08f20z7hoqqrq8kmfred-commoditycrude-oil-brent:1990-02-191990-02-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-191990-02-1919.950000
cms10duku08f30z7hbh71oc8cfred-commoditycrude-oil-brent:1990-02-201990-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-201990-02-2019.680000
cms231d3e0jvl0zbvzbdv8qgeeia-commoditygasoline-us-spot:1990-02-201990-02-20dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-201990-02-200.588000
cms232rsp0rnw0zbvzlto3adqeia-commodityheating-oil-us-spot:1990-02-201990-02-20dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-201990-02-200.578000
cms10csw200tb0z7hjrdjkjyufred-commoditycrude-oil-wti:1990-02-201990-02-20dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-201990-02-2022.200000
cms232rsi0rnv0zbv8cae6p93eia-commodityheating-oil-us-spot:1990-02-211990-02-21dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-211990-02-210.579000
cms10cswb00tc0z7hiii1ksfrfred-commoditycrude-oil-wti:1990-02-211990-02-21dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-211990-02-2121.870000
cms10dukz08f40z7hpmf47zxofred-commoditycrude-oil-brent:1990-02-211990-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-211990-02-2119.500000
cms231d380jvk0zbv459ag16ceia-commoditygasoline-us-spot:1990-02-211990-02-21dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-211990-02-210.582000
cms231d320jvj0zbvzlllsknaeia-commoditygasoline-us-spot:1990-02-221990-02-22dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-221990-02-220.588000
cms232rsd0rnu0zbvva5588pmeia-commodityheating-oil-us-spot:1990-02-221990-02-22dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-221990-02-220.582000
cms10cswk00td0z7hcef052c1fred-commoditycrude-oil-wti:1990-02-221990-02-22dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-221990-02-2221.400000
cms10dul708f50z7hjf66qi8rfred-commoditycrude-oil-brent:1990-02-221990-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-221990-02-2219.350000
cms10dule08f60z7hdpcnj0byfred-commoditycrude-oil-brent:1990-02-231990-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-231990-02-2318.780000
cms231d2w0jvi0zbvek3fituqeia-commoditygasoline-us-spot:1990-02-231990-02-23dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-231990-02-230.585000
cms10cswq00te0z7h1lo7z1zpfred-commoditycrude-oil-wti:1990-02-231990-02-23dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-231990-02-2321.130000
cms232rs60rnt0zbvs5hb19jyeia-commodityheating-oil-us-spot:1990-02-231990-02-23dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-231990-02-230.583000
cms22yhxq04400zbvhui6scezeia-commoditycrude-stocks-us:1990-02-231990-02-23dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-02-231990-02-23322293.000000
cms10cswy00tf0z7hdqdigd16fred-commoditycrude-oil-wti:1990-02-261990-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-261990-02-2621.810000
cms232rs00rns0zbv0z2kglwreia-commodityheating-oil-us-spot:1990-02-261990-02-26dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-261990-02-260.592000
cms10dulj08f70z7h9liwvkcjfred-commoditycrude-oil-brent:1990-02-261990-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-261990-02-2618.900000
cms231d2q0jvh0zbv2y2w1h4eeia-commoditygasoline-us-spot:1990-02-261990-02-26dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-261990-02-260.585000
cms231d2j0jvg0zbvk06awr8leia-commoditygasoline-us-spot:1990-02-271990-02-27dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-271990-02-270.564000
cms232rru0rnr0zbvfar9awcaeia-commodityheating-oil-us-spot:1990-02-271990-02-27dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-271990-02-270.580000
cms10csx700tg0z7hnt17om1ifred-commoditycrude-oil-wti:1990-02-271990-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-271990-02-2721.620000
cms10dulq08f80z7huwqrwhyjfred-commoditycrude-oil-brent:1990-02-271990-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-271990-02-2719.230000
cms10dulw08f90z7hxoxykkp3fred-commoditycrude-oil-brent:1990-02-281990-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-281990-02-2819.200000
cms231d2d0jvf0zbv7b1rw7rveia-commoditygasoline-us-spot:1990-02-281990-02-28dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-281990-02-280.544000
cms10csxg00th0z7he0ofl1rffred-commoditycrude-oil-wti:1990-02-281990-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-281990-02-2821.550000
cms232rro0rnq0zbvb6a8nkxpeia-commodityheating-oil-us-spot:1990-02-281990-02-28dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-281990-02-280.572000
cms232me20sdv0zqenozruwbjwb-pink-sheetcotton-a-index:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M031990-03-011.740000
cms232rwo0t970zqehgytx39dwb-pink-sheetrubber-rss3:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M031990-03-010.830000
cms23296q0qdv0zqea8k82bzxwb-pink-sheetlogs-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M031990-03-01160.300000
cms2316yu0kg50zqetgipnb6wwb-pink-sheetorange:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M031990-03-010.440000
cms231aw90l2b0zqeg9qmcmthwb-pink-sheetbeef:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M031990-03-012.480000
cms231xto0omr0zqew04k0i96wb-pink-sheetsugar-world:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M031990-03-010.340000
cms233b9l0w9o0zqews36rtcfwb-pink-sheetpotassium-chloride:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M031990-03-0197.400000
cms230t6l0ic00zqezqokx6mcwb-pink-sheetwheat-us-srw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M031990-03-01153.300000
cms232vtb0tvd0zqe7tkw0zatwb-pink-sheetphosphate-rock:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M031990-03-0131.000000
cms233vmv0zci0zqeehexir1xwb-pink-sheettin:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M031990-03-016271.000000
cms2325760prp0zqet63ua2s6wb-pink-sheetlogs-cameroon:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M031990-03-01321.500000
cms2347tt11700zqefov5i97xwb-pink-sheetgold:1990M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1990M031990-03-01393.000000
cms233fd60wvu0zqeu7g426v5wb-pink-sheetaluminum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M031990-03-011567.000000
cms2321sk0p8x0zqel9tsil03wb-pink-sheettobacco-us-import-u-v:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M031990-03-013361.000000
cms22ztly0cwx0zqezcmqo9wxwb-pink-sheetsoybeans:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M031990-03-01242.000000
132,033건 중 24,251–24,300← 이전486 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬