홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230oxl0hox0zqeruib0sll | wb-pink-sheet | rice-thai-a-1:1990M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1990M02 | 1990-02-01 | 176.000000 |
| cms22y4pc03ge0zqe9ajhoxcb | wb-pink-sheet | natural-gas-us:1990M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1990M02 | 1990-02-01 | 1.900000 |
| cms2321se0p8w0zqe9mlqal07 | wb-pink-sheet | tobacco-us-import-u-v:1990M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1990M02 | 1990-02-01 | 3385.000000 |
| cms231tor0o0k0zqeac2hy40f | wb-pink-sheet | sugar-us:1990M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:31 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1990M02 | 1990-02-01 | 0.500000 |
| cms22xygu02g20zqedxqua5yi | wb-pink-sheet | coal-australian:1990M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1990M02 | 1990-02-01 | 38.000000 |
| cms22zfl40as80zqe82052ah9 | wb-pink-sheet | fish-meal:1990M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1990M02 | 1990-02-01 | 426.000000 |
| cms22xsra01ie0zqei07zwvwv | wb-pink-sheet | crude-oil-dubai:1990M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1990M02 | 1990-02-01 | 16.800000 |
| cms22yhy804430zbvw7z9gm1l | eia-commodity | crude-stocks-us:1990-02-02 | 1990-02-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-02-02 | 1990-02-02 | 334128.000000 |
| cms231d5a0jvw0zbvze5moaed | eia-commodity | gasoline-us-spot:1990-02-02 | 1990-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-02 | 1990-02-02 | 0.635000 |
| cms232ruj0ro70zbv5krkkgzi | eia-commodity | heating-oil-us-spot:1990-02-02 | 1990-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-02 | 1990-02-02 | 0.594000 |
| cms10dujn08er0z7ho8xyacc9 | fred-commodity | crude-oil-brent:1990-02-02 | 1990-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-02 | 1990-02-02 | 20.730000 |
| cms10csu900sz0z7hhy9qu0bx | fred-commodity | crude-oil-wti:1990-02-02 | 1990-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-02 | 1990-02-02 | 23.040000 |
| cms232rud0ro60zbvqfgraghi | eia-commodity | heating-oil-us-spot:1990-02-05 | 1990-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-05 | 1990-02-05 | 0.571000 |
| cms231d540jvv0zbviki3guph | eia-commodity | gasoline-us-spot:1990-02-05 | 1990-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-05 | 1990-02-05 | 0.618000 |
| cms10dujr08es0z7htud07wht | fred-commodity | crude-oil-brent:1990-02-05 | 1990-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-05 | 1990-02-05 | 20.730000 |
| cms10csud00t00z7h3i93sgd2 | fred-commodity | crude-oil-wti:1990-02-05 | 1990-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-05 | 1990-02-05 | 22.440000 |
| cms10dujv08et0z7h8egs22yb | fred-commodity | crude-oil-brent:1990-02-06 | 1990-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-06 | 1990-02-06 | 20.600000 |
| cms231d4y0jvu0zbv2mrf5nl7 | eia-commodity | gasoline-us-spot:1990-02-06 | 1990-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-06 | 1990-02-06 | 0.607000 |
| cms232ru70ro50zbvsycxk231 | eia-commodity | heating-oil-us-spot:1990-02-06 | 1990-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-06 | 1990-02-06 | 0.568000 |
| cms10csuh00t10z7h9tcaypit | fred-commodity | crude-oil-wti:1990-02-06 | 1990-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-06 | 1990-02-06 | 22.360000 |
| cms10csum00t20z7he90fnmgh | fred-commodity | crude-oil-wti:1990-02-07 | 1990-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-07 | 1990-02-07 | 22.400000 |
| cms232ru10ro40zbvggwagz6r | eia-commodity | heating-oil-us-spot:1990-02-07 | 1990-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-07 | 1990-02-07 | 0.568000 |
| cms231d4r0jvt0zbvqw8gbf9a | eia-commodity | gasoline-us-spot:1990-02-07 | 1990-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-07 | 1990-02-07 | 0.606000 |
| cms10dujy08eu0z7hc71eba6x | fred-commodity | crude-oil-brent:1990-02-07 | 1990-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-07 | 1990-02-07 | 20.150000 |
| cms10duk208ev0z7hiiem0tja | fred-commodity | crude-oil-brent:1990-02-08 | 1990-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-08 | 1990-02-08 | 20.050000 |
| cms231d4l0jvs0zbv2wxdivsp | eia-commodity | gasoline-us-spot:1990-02-08 | 1990-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-08 | 1990-02-08 | 0.605000 |
| cms232rtv0ro30zbvjfraewwe | eia-commodity | heating-oil-us-spot:1990-02-08 | 1990-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-08 | 1990-02-08 | 0.554000 |
| cms10csuq00t30z7huh41rgyc | fred-commodity | crude-oil-wti:1990-02-08 | 1990-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-08 | 1990-02-08 | 22.110000 |
| cms10csuu00t40z7h72dviwob | fred-commodity | crude-oil-wti:1990-02-09 | 1990-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-09 | 1990-02-09 | 21.820000 |
| cms232rtp0ro20zbvx3djb5cu | eia-commodity | heating-oil-us-spot:1990-02-09 | 1990-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-09 | 1990-02-09 | 0.551000 |
| cms22yhy204420zbv2q7s4fwt | eia-commodity | crude-stocks-us:1990-02-09 | 1990-02-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-02-09 | 1990-02-09 | 329316.000000 |
| cms231d4f0jvr0zbvjils4eut | eia-commodity | gasoline-us-spot:1990-02-09 | 1990-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-09 | 1990-02-09 | 0.588000 |
| cms10duk608ew0z7h4dij7n85 | fred-commodity | crude-oil-brent:1990-02-09 | 1990-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-09 | 1990-02-09 | 19.750000 |
| cms10duk908ex0z7homfn3dg7 | fred-commodity | crude-oil-brent:1990-02-12 | 1990-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-12 | 1990-02-12 | 19.680000 |
| cms231d490jvq0zbv47d21t0w | eia-commodity | gasoline-us-spot:1990-02-12 | 1990-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-12 | 1990-02-12 | 0.597000 |
| cms232rtj0ro10zbvfif9vyco | eia-commodity | heating-oil-us-spot:1990-02-12 | 1990-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-12 | 1990-02-12 | 0.557000 |
| cms10csuz00t50z7hj515b0sf | fred-commodity | crude-oil-wti:1990-02-12 | 1990-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-12 | 1990-02-12 | 22.020000 |
| cms10csv400t60z7h0u84zbd3 | fred-commodity | crude-oil-wti:1990-02-13 | 1990-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-13 | 1990-02-13 | 21.880000 |
| cms232rtd0ro00zbvabtscorn | eia-commodity | heating-oil-us-spot:1990-02-13 | 1990-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-13 | 1990-02-13 | 0.562000 |
| cms231d420jvp0zbv79rm6mm5 | eia-commodity | gasoline-us-spot:1990-02-13 | 1990-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-13 | 1990-02-13 | 0.591000 |
| cms10dukd08ey0z7h7zk9o4ff | fred-commodity | crude-oil-brent:1990-02-13 | 1990-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-13 | 1990-02-13 | 20.030000 |
| cms10dukh08ez0z7hg54au1v7 | fred-commodity | crude-oil-brent:1990-02-14 | 1990-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-14 | 1990-02-14 | 19.600000 |
| cms231d3w0jvo0zbvbco8qv38 | eia-commodity | gasoline-us-spot:1990-02-14 | 1990-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-14 | 1990-02-14 | 0.590000 |
| cms232rt60rnz0zbvy3i299v0 | eia-commodity | heating-oil-us-spot:1990-02-14 | 1990-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-14 | 1990-02-14 | 0.576000 |
| cms10csva00t70z7h8drt5ulb | fred-commodity | crude-oil-wti:1990-02-14 | 1990-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-14 | 1990-02-14 | 22.120000 |
| cms232rt00rny0zbv70h0u3am | eia-commodity | heating-oil-us-spot:1990-02-15 | 1990-02-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-15 | 1990-02-15 | 0.590000 |
| cms231d3q0jvn0zbvus0vuns1 | eia-commodity | gasoline-us-spot:1990-02-15 | 1990-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-15 | 1990-02-15 | 0.595000 |
| cms10dukk08f00z7heyuyag7y | fred-commodity | crude-oil-brent:1990-02-15 | 1990-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-15 | 1990-02-15 | 19.900000 |
| cms10csvi00t80z7h1nhb19uw | fred-commodity | crude-oil-wti:1990-02-15 | 1990-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-15 | 1990-02-15 | 22.860000 |
| cms10csvr00t90z7h568jdbbk | fred-commodity | crude-oil-wti:1990-02-16 | 1990-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-16 | 1990-02-16 | 22.460000 |