Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znro0c0k0zqecwrsxz9jwb-pink-sheetpalm-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M021990-02-01271.000000
cms230k4q0gy50zqesghe0lplwb-pink-sheetrice-thai-5:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M021990-02-01300.000000
cms2337a70vnh0zqeagzfnsqmwb-pink-sheeturea:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M021990-02-01106.300000
cms231epq0log0zqemxpobv94wb-pink-sheetchicken:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M021990-02-011.070000
cms23133k0jty0zqey713p8x4wb-pink-sheetbanana-us:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M021990-02-010.640000
cms232iex0rro0zqe57w5zmpwwb-pink-sheetplywood:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M021990-02-01314.400000
cms22zjmo0bee0zqeky63oob7wb-pink-sheetgroundnut-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M021990-02-01933.000000
cms232ruj0ro70zbv5krkkgzieia-commodityheating-oil-us-spot:1990-02-021990-02-02dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-021990-02-020.594000
cms10csu900sz0z7hhy9qu0bxfred-commoditycrude-oil-wti:1990-02-021990-02-02dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-021990-02-0223.040000
cms231d5a0jvw0zbvze5moaedeia-commoditygasoline-us-spot:1990-02-021990-02-02dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-021990-02-020.635000
cms22yhy804430zbvw7z9gm1leia-commoditycrude-stocks-us:1990-02-021990-02-02dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-02-021990-02-02334128.000000
cms10dujn08er0z7ho8xyacc9fred-commoditycrude-oil-brent:1990-02-021990-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-021990-02-0220.730000
cms10dujr08es0z7htud07whtfred-commoditycrude-oil-brent:1990-02-051990-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-051990-02-0520.730000
cms232rud0ro60zbvqfgraghieia-commodityheating-oil-us-spot:1990-02-051990-02-05dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-051990-02-050.571000
cms10csud00t00z7h3i93sgd2fred-commoditycrude-oil-wti:1990-02-051990-02-05dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-051990-02-0522.440000
cms231d540jvv0zbviki3gupheia-commoditygasoline-us-spot:1990-02-051990-02-05dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-051990-02-050.618000
cms231d4y0jvu0zbv2mrf5nl7eia-commoditygasoline-us-spot:1990-02-061990-02-06dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-061990-02-060.607000
cms10dujv08et0z7h8egs22ybfred-commoditycrude-oil-brent:1990-02-061990-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-061990-02-0620.600000
cms232ru70ro50zbvsycxk231eia-commodityheating-oil-us-spot:1990-02-061990-02-06dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-061990-02-060.568000
cms10csuh00t10z7h9tcaypitfred-commoditycrude-oil-wti:1990-02-061990-02-06dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-061990-02-0622.360000
cms10csum00t20z7he90fnmghfred-commoditycrude-oil-wti:1990-02-071990-02-07dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-071990-02-0722.400000
cms232ru10ro40zbvggwagz6reia-commodityheating-oil-us-spot:1990-02-071990-02-07dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-071990-02-070.568000
cms231d4r0jvt0zbvqw8gbf9aeia-commoditygasoline-us-spot:1990-02-071990-02-07dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-071990-02-070.606000
cms10dujy08eu0z7hc71eba6xfred-commoditycrude-oil-brent:1990-02-071990-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-071990-02-0720.150000
cms231d4l0jvs0zbv2wxdivspeia-commoditygasoline-us-spot:1990-02-081990-02-08dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-081990-02-080.605000
cms232rtv0ro30zbvjfraewweeia-commodityheating-oil-us-spot:1990-02-081990-02-08dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-081990-02-080.554000
cms10csuq00t30z7huh41rgycfred-commoditycrude-oil-wti:1990-02-081990-02-08dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-081990-02-0822.110000
cms10duk208ev0z7hiiem0tjafred-commoditycrude-oil-brent:1990-02-081990-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-081990-02-0820.050000
cms10duk608ew0z7h4dij7n85fred-commoditycrude-oil-brent:1990-02-091990-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-091990-02-0919.750000
cms231d4f0jvr0zbvjils4euteia-commoditygasoline-us-spot:1990-02-091990-02-09dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-091990-02-090.588000
cms22yhy204420zbv2q7s4fwteia-commoditycrude-stocks-us:1990-02-091990-02-09dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-02-091990-02-09329316.000000
cms10csuu00t40z7h72dviwobfred-commoditycrude-oil-wti:1990-02-091990-02-09dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-091990-02-0921.820000
cms232rtp0ro20zbvx3djb5cueia-commodityheating-oil-us-spot:1990-02-091990-02-09dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-091990-02-090.551000
cms232rtj0ro10zbvfif9vycoeia-commodityheating-oil-us-spot:1990-02-121990-02-12dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-121990-02-120.557000
cms10csuz00t50z7hj515b0sffred-commoditycrude-oil-wti:1990-02-121990-02-12dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-121990-02-1222.020000
cms10duk908ex0z7homfn3dg7fred-commoditycrude-oil-brent:1990-02-121990-02-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-121990-02-1219.680000
cms231d490jvq0zbv47d21t0weia-commoditygasoline-us-spot:1990-02-121990-02-12dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-121990-02-120.597000
cms231d420jvp0zbv79rm6mm5eia-commoditygasoline-us-spot:1990-02-131990-02-13dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-131990-02-130.591000
cms10csv400t60z7h0u84zbd3fred-commoditycrude-oil-wti:1990-02-131990-02-13dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-131990-02-1321.880000
cms232rtd0ro00zbvabtscorneia-commodityheating-oil-us-spot:1990-02-131990-02-13dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-131990-02-130.562000
cms10dukd08ey0z7h7zk9o4fffred-commoditycrude-oil-brent:1990-02-131990-02-13dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-131990-02-1320.030000
cms10dukh08ez0z7hg54au1v7fred-commoditycrude-oil-brent:1990-02-141990-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-141990-02-1419.600000
cms231d3w0jvo0zbvbco8qv38eia-commoditygasoline-us-spot:1990-02-141990-02-14dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-141990-02-140.590000
cms10csva00t70z7h8drt5ulbfred-commoditycrude-oil-wti:1990-02-141990-02-14dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-141990-02-1422.120000
cms232rt60rnz0zbvy3i299v0eia-commodityheating-oil-us-spot:1990-02-141990-02-14dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-141990-02-140.576000
cms232rt00rny0zbv70h0u3ameia-commodityheating-oil-us-spot:1990-02-151990-02-15dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-151990-02-150.590000
cms10dukk08f00z7heyuyag7yfred-commoditycrude-oil-brent:1990-02-151990-02-15dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-151990-02-1519.900000
cms10csvi00t80z7h1nhb19uwfred-commoditycrude-oil-wti:1990-02-151990-02-15dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-151990-02-1522.860000
cms231d3q0jvn0zbvus0vuns1eia-commoditygasoline-us-spot:1990-02-151990-02-15dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-151990-02-150.595000
cms231d3k0jvm0zbvjvjt9odveia-commoditygasoline-us-spot:1990-02-161990-02-16dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-161990-02-160.589000
131,122건 중 24,201–24,250← 이전485 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬