Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231lxc0mt40zqeayy0xptmwb-pink-sheetshrimps-mexican:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M021990-02-019.980000
cms231pop0nee0zqeewx5pww8wb-pink-sheetsugar-eu:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M021990-02-010.520000
cms234bse11t50zqe34p2ld03wb-pink-sheetplatinum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M021990-02-01516.000000
cms230mim0hbl0zqes14nxondwb-pink-sheetrice-thai-25:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M021990-02-01256.000000
cms232mdw0sdu0zqe0k7g3y3twb-pink-sheetcotton-a-index:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M021990-02-011.680000
cms22z5vb09aq0zqeqmpzjvd2wb-pink-sheettea-mombasa:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M021990-02-011.620000
cms230x7v0ixy0zqe67553c2xwb-pink-sheetwheat-us-hrw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M021990-02-01160.900000
cms233fd00wvt0zqextxwwnzjwb-pink-sheetaluminum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M021990-02-011454.000000
cms2321se0p8w0zqe9mlqal07wb-pink-sheettobacco-us-import-u-v:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M021990-02-013385.000000
cms232fie0rbu0zqezizc2w1gwb-pink-sheetsawnwood-malaysian:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M021990-02-01584.700000
cms230t6f0ibz0zqe97djleauwb-pink-sheetwheat-us-srw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M021990-02-01155.500000
cms231aw30l2a0zqenf8ybp64wb-pink-sheetbeef:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M021990-02-012.460000
cms22zxkh0dj20zqe25k377jowb-pink-sheetsoybean-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M021990-02-01428.000000
cms22ye7804zk0zqez8fh4dtmwb-pink-sheetnatural-gas-index:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M021990-02-0138.900000
cms231epq0log0zqemxpobv94wb-pink-sheetchicken:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M021990-02-011.070000
cms22zjmo0bee0zqeky63oob7wb-pink-sheetgroundnut-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M021990-02-01933.000000
cms22znro0c0k0zqecwrsxz9jwb-pink-sheetpalm-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M021990-02-01271.000000
cms22y8iv042k0zqe5hln0uwowb-pink-sheetnatural-gas-europe:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M021990-02-012.820000
cms22z1wu08ok0zqehqh7y7dywb-pink-sheettea-kolkata:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M021990-02-012.770000
cms230cbm0frr0zqewl4kt12wwb-pink-sheetmaize:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M021990-02-01106.100000
cms231hwb0m6y0zqevrrmcz9nwb-pink-sheetlamb:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M021990-02-012.560000
cms22yu0o07g80zqef0pu9afcwb-pink-sheettea-avg-3-auctions:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M021990-02-012.130000
cms230k4q0gy50zqesghe0lplwb-pink-sheetrice-thai-5:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M021990-02-01300.000000
cms23133k0jty0zqey713p8x4wb-pink-sheetbanana-us:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M021990-02-010.640000
cms22ylys067w0zqe7c42bnp4wb-pink-sheetcoffee-arabica:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M021990-02-011.850000
cms22y0vv02u80zqebvl28wbxwb-pink-sheetcoal-south-african:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M021990-02-0131.000000
cms232bks0qr00zqe46kosdfzwb-pink-sheetsawnwood-cameroon:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M021990-02-01533.000000
cms2308jd0f7j0zqe7hn6acz5wb-pink-sheetbarley:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M021990-02-0173.900000
cms232rup0ro80zbv19c6b2jxeia-commodityheating-oil-us-spot:1990-02-011990-02-01dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-011990-02-010.581000
cms232vt50tvc0zqedk8977apwb-pink-sheetphosphate-rock:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M021990-02-0131.000000
cms231tor0o0k0zqeac2hy40fwb-pink-sheetsugar-us:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M021990-02-010.500000
cms230oxl0hox0zqeruib0sllwb-pink-sheetrice-thai-a-1:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M021990-02-01176.000000
cms2333bw0v1b0zqek1jlv97kwb-pink-sheettsp:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M021990-02-01112.000000
cms22z9vq09ww0zqe7k0rkbzswb-pink-sheetcoconut-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M021990-02-01393.000000
cms22yq1q06u20zqe83ngcw5iwb-pink-sheetcoffee-robusta:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M021990-02-011.100000
cms230gfj0gdx0zqe2xzvvvsnwb-pink-sheetsorghum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M021990-02-01100.800000
cms233b9f0w9n0zqe3rnqzjrfwb-pink-sheetpotassium-chloride:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M021990-02-0198.500000
cms233jis0xhz0zqei2sj8ehwwb-pink-sheetiron-ore-cfr-spot:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M021990-02-0132.500000
cms233rnf0yqb0zqen0smbb4bwb-pink-sheetlead:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M021990-02-01780.000000
cms22zfl40as80zqe82052ah9wb-pink-sheetfish-meal:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M021990-02-01426.000000
cms22ybda04j20zqefi8vdh0mwb-pink-sheetliquefied-natural-gas-japan:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M021990-02-013.640000
cms231xti0omq0zqet235bm1vwb-pink-sheetsugar-world:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M021990-02-010.320000
cms22ztlr0cww0zqesey8cdywwb-pink-sheetsoybeans:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M021990-02-01240.000000
cms23256x0pro0zqey2sqepy7wb-pink-sheetlogs-cameroon:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M021990-02-01325.000000
cms22xoy600w80zqe16d9dvvlwb-pink-sheetcrude-oil-brent:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M021990-02-0119.900000
cms233zmm0zyn0zqedcow84mswb-pink-sheetnickel:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M021990-02-016977.000000
cms2347tm116z0zqeunhihvwawb-pink-sheetgold:1990M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M021990-02-01417.000000
cms22xl2h00a20zqe9hcpqfcuwb-pink-sheetcrude-oil-average:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M021990-02-0119.600000
cms22xsra01ie0zqei07zwvwvwb-pink-sheetcrude-oil-dubai:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M021990-02-0116.800000
cms22yi2d05lq0zqe1ziqekrvwb-pink-sheetcocoa:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M021990-02-011.030000
131,122건 중 24,151–24,200← 이전484 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬