Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cssv00sp0z7hr8hh0giqfred-commoditycrude-oil-wti:1990-01-191990-01-19dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-191990-01-1923.700000
cms231d6z0jw60zbv3r82zdtmeia-commoditygasoline-us-spot:1990-01-191990-01-19dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-191990-01-190.629000
cms22yhyk04450zbvjrajfsv2eia-commoditycrude-stocks-us:1990-01-191990-01-19dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-01-191990-01-19326173.000000
cms232rw80roh0zbvm676mcpqeia-commodityheating-oil-us-spot:1990-01-191990-01-19dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-191990-01-190.647000
cms10duie08eh0z7hnud96hiafred-commoditycrude-oil-brent:1990-01-191990-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-191990-01-1921.280000
cms10duij08ei0z7hixusr15nfred-commoditycrude-oil-brent:1990-01-221990-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-221990-01-2220.880000
cms232rw20rog0zbv4csnmrnreia-commodityheating-oil-us-spot:1990-01-221990-01-22dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-221990-01-220.628000
cms231d6u0jw50zbvlndaa477eia-commoditygasoline-us-spot:1990-01-221990-01-22dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-221990-01-220.619000
cms10cst000sq0z7huxcd8dsbfred-commoditycrude-oil-wti:1990-01-221990-01-22dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-221990-01-2222.570000
cms10cst500sr0z7ho0sikeddfred-commoditycrude-oil-wti:1990-01-231990-01-23dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-231990-01-2322.340000
cms231d6o0jw40zbvdlog8koleia-commoditygasoline-us-spot:1990-01-231990-01-23dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-231990-01-230.604000
cms232rvw0rof0zbvjhd7r6nueia-commodityheating-oil-us-spot:1990-01-231990-01-23dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-231990-01-230.602000
cms10duin08ej0z7h7t6z1a25fred-commoditycrude-oil-brent:1990-01-231990-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-231990-01-2320.230000
cms10duir08ek0z7h4xpig2i3fred-commoditycrude-oil-brent:1990-01-241990-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-241990-01-2420.180000
cms231d6h0jw30zbviyvsicfkeia-commoditygasoline-us-spot:1990-01-241990-01-24dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-241990-01-240.603000
cms10csta00ss0z7hfv617geffred-commoditycrude-oil-wti:1990-01-241990-01-24dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-241990-01-2423.430000
cms232rvp0roe0zbv2ye5wim4eia-commodityheating-oil-us-spot:1990-01-241990-01-24dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-241990-01-240.611000
cms10cstf00st0z7hrqshmsjufred-commoditycrude-oil-wti:1990-01-251990-01-25dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-251990-01-2524.480000
cms231d6b0jw20zbvvpczgf0zeia-commoditygasoline-us-spot:1990-01-251990-01-25dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-251990-01-250.615000
cms10duiv08el0z7hp3ebeiqtfred-commoditycrude-oil-brent:1990-01-251990-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-251990-01-2520.550000
cms232rvk0rod0zbvrypmtmbneia-commodityheating-oil-us-spot:1990-01-251990-01-25dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-251990-01-250.610000
cms231d650jw10zbve03n77pzeia-commoditygasoline-us-spot:1990-01-261990-01-26dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-261990-01-260.627000
cms232rve0roc0zbve963hpqueia-commodityheating-oil-us-spot:1990-01-261990-01-26dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-261990-01-260.605000
cms22yhye04440zbvmay76obxeia-commoditycrude-stocks-us:1990-01-261990-01-26dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-01-261990-01-26324123.000000
cms10duiz08em0z7hywr2bgw1fred-commoditycrude-oil-brent:1990-01-261990-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-261990-01-2620.630000
cms10cstk00su0z7hjnrmferifred-commoditycrude-oil-wti:1990-01-261990-01-26dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-261990-01-2622.560000
cms10cstp00sv0z7hbdk8skp4fred-commoditycrude-oil-wti:1990-01-291990-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-291990-01-2922.790000
cms10duj708en0z7hbtwp0410fred-commoditycrude-oil-brent:1990-01-291990-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-291990-01-2920.730000
cms231d5z0jw00zbv1ht5z2aleia-commoditygasoline-us-spot:1990-01-291990-01-29dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-291990-01-290.632000
cms232rv70rob0zbvw9o84ud9eia-commodityheating-oil-us-spot:1990-01-291990-01-29dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-291990-01-290.615000
cms232rv10roa0zbvctsl55ykeia-commodityheating-oil-us-spot:1990-01-301990-01-30dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-301990-01-300.596000
cms10cstu00sw0z7hy5fgcbpmfred-commoditycrude-oil-wti:1990-01-301990-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-301990-01-3022.290000
cms10dujb08eo0z7hak8kx89dfred-commoditycrude-oil-brent:1990-01-301990-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-301990-01-3020.730000
cms231d5t0jvz0zbvwd5wx22yeia-commoditygasoline-us-spot:1990-01-301990-01-30dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-301990-01-300.616000
cms231d5n0jvy0zbvj7t8jpjveia-commoditygasoline-us-spot:1990-01-311990-01-31dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-311990-01-310.616000
cms10dujg08ep0z7hybmz24svfred-commoditycrude-oil-brent:1990-01-311990-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-311990-01-3120.500000
cms10cstz00sx0z7hgt3o9yrrfred-commoditycrude-oil-wti:1990-01-311990-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-311990-01-3122.690000
cms232ruv0ro90zbvtq3qs2zieia-commodityheating-oil-us-spot:1990-01-311990-01-31dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-311990-01-310.587000
cms232rup0ro80zbv19c6b2jxeia-commodityheating-oil-us-spot:1990-02-011990-02-01dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-011990-02-010.581000
cms232bks0qr00zqe46kosdfzwb-pink-sheetsawnwood-cameroon:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M021990-02-01533.000000
cms234fqu12fb0zqe0ur71oqswb-pink-sheetsilver:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M021990-02-015.300000
cms2343tl10kt0zqeiedqlvdzwb-pink-sheetzinc:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M021990-02-011397.000000
cms231epq0log0zqemxpobv94wb-pink-sheetchicken:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M021990-02-011.070000
cms22ylys067w0zqe7c42bnp4wb-pink-sheetcoffee-arabica:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M021990-02-011.850000
cms22yi2d05lq0zqe1ziqekrvwb-pink-sheetcocoa:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M021990-02-011.030000
cms22ye7804zk0zqez8fh4dtmwb-pink-sheetnatural-gas-index:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M021990-02-0138.900000
cms22yu0o07g80zqef0pu9afcwb-pink-sheettea-avg-3-auctions:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M021990-02-012.130000
cms2337a70vnh0zqeagzfnsqmwb-pink-sheeturea:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M021990-02-01106.300000
cms10csu400sy0z7h6i47uspnfred-commoditycrude-oil-wti:1990-02-011990-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-011990-02-0122.710000
cms10dujk08eq0z7ht30xrmf6fred-commoditycrude-oil-brent:1990-02-011990-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-011990-02-0120.580000
132,033건 중 24,101–24,150← 이전483 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬