Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10csr800sd0z7h654xweikfred-commoditycrude-oil-wti:1990-01-031990-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-031990-01-0323.810000
cms10duh308e50z7hp2mu6ojhfred-commoditycrude-oil-brent:1990-01-031990-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-031990-01-0322.650000
cms232rya0rot0zbvv2u8w0h1eia-commodityheating-oil-us-spot:1990-01-031990-01-03dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-031990-01-031.012000
cms231d8z0jwi0zbvygox5iu7eia-commoditygasoline-us-spot:1990-01-031990-01-03dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-031990-01-030.691000
cms231d8t0jwh0zbv9aqqbogseia-commoditygasoline-us-spot:1990-01-041990-01-04dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-041990-01-040.671000
cms232ry40ros0zbvstreky9ueia-commodityheating-oil-us-spot:1990-01-041990-01-04dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-041990-01-040.967000
cms10duh708e60z7h0wrz2pgkfred-commoditycrude-oil-brent:1990-01-041990-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-041990-01-0422.500000
cms10csrc00se0z7hq92nm015fred-commoditycrude-oil-wti:1990-01-041990-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-041990-01-0423.410000
cms10duhb08e70z7hs8unqmm2fred-commoditycrude-oil-brent:1990-01-051990-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-051990-01-0523.130000
cms10csrh00sf0z7hcz796grmfred-commoditycrude-oil-wti:1990-01-051990-01-05dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-051990-01-0523.070000
cms232rxz0ror0zbvtw8v0h50eia-commodityheating-oil-us-spot:1990-01-051990-01-05dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-051990-01-050.874000
cms22yhyx04470zbvbyglyf7neia-commoditycrude-stocks-us:1990-01-051990-01-05dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-01-051990-01-05324222.000000
cms231d8n0jwg0zbv823cuqi1eia-commoditygasoline-us-spot:1990-01-051990-01-05dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-051990-01-050.642000
cms231d8h0jwf0zbv02nec6greia-commoditygasoline-us-spot:1990-01-081990-01-08dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-081990-01-080.608000
cms232rxs0roq0zbv51dvh7dseia-commodityheating-oil-us-spot:1990-01-081990-01-08dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-081990-01-080.809000
cms10csrl00sg0z7hszsdbma4fred-commoditycrude-oil-wti:1990-01-081990-01-08dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-081990-01-0821.640000
cms10duhf08e80z7haiyw2bpffred-commoditycrude-oil-brent:1990-01-081990-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-081990-01-0821.380000
cms10csrq00sh0z7hbm0jgb4mfred-commoditycrude-oil-wti:1990-01-091990-01-09dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-091990-01-0922.250000
cms10duhj08e90z7hewadplepfred-commoditycrude-oil-brent:1990-01-091990-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-091990-01-0921.030000
cms232rxm0rop0zbva6kikpzveia-commodityheating-oil-us-spot:1990-01-091990-01-09dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-091990-01-090.746000
cms231d8b0jwe0zbv55tm3mtheia-commoditygasoline-us-spot:1990-01-091990-01-09dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-091990-01-090.642000
cms231d850jwd0zbv3hcx40mzeia-commoditygasoline-us-spot:1990-01-101990-01-10dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-101990-01-100.671000
cms232rxf0roo0zbv67nvjm64eia-commodityheating-oil-us-spot:1990-01-101990-01-10dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-101990-01-100.749000
cms10csrv00si0z7h2e3xbsqdfred-commoditycrude-oil-wti:1990-01-101990-01-10dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-101990-01-1022.900000
cms10duhn08ea0z7hbasicgt6fred-commoditycrude-oil-brent:1990-01-101990-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-101990-01-1021.950000
cms10css000sj0z7hz5kf6j1dfred-commoditycrude-oil-wti:1990-01-111990-01-11dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-111990-01-1123.150000
cms10duhr08eb0z7ht0fzp31cfred-commoditycrude-oil-brent:1990-01-111990-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-111990-01-1121.880000
cms232rxa0ron0zbvxq2ykzvueia-commodityheating-oil-us-spot:1990-01-111990-01-11dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-111990-01-110.773000
cms231d7z0jwc0zbv6lc843x4eia-commoditygasoline-us-spot:1990-01-111990-01-11dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-111990-01-110.678000
cms231d7t0jwb0zbv34ncrnj5eia-commoditygasoline-us-spot:1990-01-121990-01-12dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-121990-01-120.679000
cms22yhyr04460zbvmyui5iufeia-commoditycrude-stocks-us:1990-01-121990-01-12dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-01-121990-01-12327819.000000
cms10duhw08ec0z7hcv5tyhztfred-commoditycrude-oil-brent:1990-01-121990-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-121990-01-1222.130000
cms10css600sk0z7h21l35jn5fred-commoditycrude-oil-wti:1990-01-121990-01-12dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-121990-01-1223.170000
cms232rx30rom0zbvhm6lk849eia-commodityheating-oil-us-spot:1990-01-121990-01-12dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-121990-01-120.784000
cms10cssb00sl0z7hgwapihqrfred-commoditycrude-oil-wti:1990-01-151990-01-15dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-151990-01-1522.360000
cms10duhz08ed0z7h936dgltqfred-commoditycrude-oil-brent:1990-01-151990-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-151990-01-1521.600000
cms231d7n0jwa0zbvd66hysx2eia-commoditygasoline-us-spot:1990-01-151990-01-15dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-151990-01-150.659000
cms232rwx0rol0zbvykiojngmeia-commodityheating-oil-us-spot:1990-01-151990-01-15dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-151990-01-150.724000
cms231d7h0jw90zbv6bfy1lq0eia-commoditygasoline-us-spot:1990-01-161990-01-16dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-161990-01-160.661000
cms10cssg00sm0z7hufhw58rtfred-commoditycrude-oil-wti:1990-01-161990-01-16dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-161990-01-1622.610000
cms10dui308ee0z7hwmrf3pf2fred-commoditycrude-oil-brent:1990-01-161990-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-161990-01-1621.150000
cms232rwr0rok0zbvbfccr2j6eia-commodityheating-oil-us-spot:1990-01-161990-01-16dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-161990-01-160.703000
cms10cssl00sn0z7h6qy3mdzffred-commoditycrude-oil-wti:1990-01-171990-01-17dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-171990-01-1722.110000
cms10dui608ef0z7h6q640y5ufred-commoditycrude-oil-brent:1990-01-171990-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-171990-01-1720.450000
cms231d7c0jw80zbv4n02j1sueia-commoditygasoline-us-spot:1990-01-171990-01-17dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-171990-01-170.633000
cms232rwl0roj0zbvfgv40gadeia-commodityheating-oil-us-spot:1990-01-171990-01-17dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-171990-01-170.638000
cms232rwe0roi0zbvhenlnd1beia-commodityheating-oil-us-spot:1990-01-181990-01-18dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-181990-01-180.651000
cms231d750jw70zbv785pe0pmeia-commoditygasoline-us-spot:1990-01-181990-01-18dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-181990-01-180.621000
cms10duia08eg0z7h5fh77et8fred-commoditycrude-oil-brent:1990-01-181990-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-181990-01-1820.780000
cms10cssq00so0z7hnegvtqqpfred-commoditycrude-oil-wti:1990-01-181990-01-18dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-181990-01-1822.780000
131,096건 중 24,051–24,100← 이전482 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬