Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z1wn08oj0zqenpsjxenswb-pink-sheettea-kolkata:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M011990-01-012.640000
cms22yu0h07g70zqejke4c0n5wb-pink-sheettea-avg-3-auctions:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M011990-01-012.090000
cms2347tf116y0zqe23b4pi82wb-pink-sheetgold:1990M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M011990-01-01410.000000
cms232ies0rrn0zqe9vrs39vswb-pink-sheetplywood:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M011990-01-01317.000000
cms231hw50m6x0zqerhhpvox9wb-pink-sheetlamb:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M011990-01-012.460000
cms22ye7204zj0zqe783b5l5nwb-pink-sheetnatural-gas-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M011990-01-0144.900000
cms22ylym067v0zqedorp62bfwb-pink-sheetcoffee-arabica:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M011990-01-011.680000
cms22zjmi0bed0zqemonnhn7dwb-pink-sheetgroundnut-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M011990-01-01903.000000
cms22ztll0cwv0zqew0iji2zrwb-pink-sheetsoybeans:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M011990-01-01242.000000
cms22yxzn082d0zqe71indw31wb-pink-sheettea-colombo:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M011990-01-011.890000
cms22z5v509ap0zqeqalus9ncwb-pink-sheettea-mombasa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M011990-01-011.740000
cms231tok0o0j0zqe8bzianumwb-pink-sheetsugar-us:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M011990-01-010.510000
cms233fct0wvs0zqehgfe2fr0wb-pink-sheetaluminum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M011990-01-011528.000000
cms233b980w9m0zqe2wevhxwvwb-pink-sheetpotassium-chloride:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M011990-01-0198.500000
cms22zcpo0acd0zqenivtjcmzwb-pink-sheetgroundnuts:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M011990-01-01923.000000
cms230mig0hbk0zqedofplj8mwb-pink-sheetrice-thai-25:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M011990-01-01248.000000
cms2316yi0kg30zqes0zvzvziwb-pink-sheetorange:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M011990-01-010.460000
cms2333br0v1a0zqei1pw6l1swb-pink-sheettsp:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M011990-01-01109.500000
cms232vsz0tvb0zqe1wpm9dm2wb-pink-sheetphosphate-rock:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M011990-01-0131.000000
cms23256p0prn0zqejcxm89ocwb-pink-sheetlogs-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M011990-01-01303.800000
cms22zfkv0as70zqe7q3mubz7wb-pink-sheetfish-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M011990-01-01430.000000
cms2301ln0e570zqehx0lolvbwb-pink-sheetsoybean-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M011990-01-01221.000000
cms2321s70p8v0zqejdw5u36nwb-pink-sheettobacco-us-import-u-v:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M011990-01-013343.000000
cms22y4p703gd0zqexhx58udewb-pink-sheetnatural-gas-us:1990M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1990M011990-01-012.390000
cms230t680iby0zqegr5u2ds0wb-pink-sheetwheat-us-srw:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M011990-01-01163.000000
cms231lx50mt30zqeawgwbbu5wb-pink-sheetshrimps-mexican:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M011990-01-019.760000
cms22xsr401id0zqezmsxqa69wb-pink-sheetcrude-oil-dubai:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M011990-01-0117.500000
cms22ybd504j10zqekn5wle47wb-pink-sheetliquefied-natural-gas-japan:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M011990-01-013.640000
cms22xygp02g10zqemll5vpj9wb-pink-sheetcoal-australian:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M011990-01-0138.000000
cms22z9vl09wv0zqezrma976ewb-pink-sheetcoconut-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M011990-01-01433.000000
cms22yq1j06u10zqe81d1p0tdwb-pink-sheetcoffee-robusta:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M011990-01-011.090000
cms231avx0l290zqerb0dya4kwb-pink-sheetbeef:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M011990-01-012.780000
cms230gfc0gdw0zqenhpc8ru8wb-pink-sheetsorghum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M011990-01-01101.900000
cms230x7p0ixx0zqei3ovuouswb-pink-sheetwheat-us-hrw:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M011990-01-01167.900000
cms233rn90yqa0zqejhs1yn5mwb-pink-sheetlead:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M011990-01-01708.000000
cms233jim0xhy0zqedz5npt6rwb-pink-sheetiron-ore-cfr-spot:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M011990-01-0132.500000
cms22y8ip042j0zqenb2558kxwb-pink-sheetnatural-gas-europe:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M011990-01-012.820000
cms232fi60rbt0zqeqowutwtbwb-pink-sheetsawnwood-malaysian:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M011990-01-01571.400000
cms231xtc0omp0zqedou1b9pvwb-pink-sheetsugar-world:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M011990-01-010.310000
cms22y0vp02u70zqemyeexai0wb-pink-sheetcoal-south-african:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M011990-01-0131.000000
cms232mdq0sdt0zqelgq2hvcqwb-pink-sheetcotton-a-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M011990-01-011.660000
cms231poi0ned0zqenqq3wcuuwb-pink-sheetsugar-eu:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M011990-01-010.510000
cms231epk0lof0zqe6ltrcp9jwb-pink-sheetchicken:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M011990-01-011.050000
cms232bkm0qqz0zqe50fdk5v2wb-pink-sheetsawnwood-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M011990-01-01533.000000
cms23379z0vng0zqep8k4vn2dwb-pink-sheeturea:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M011990-01-01104.500000
cms233zmg0zym0zqeqc713houwb-pink-sheetnickel:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M011990-01-017056.000000
cms23133e0jtx0zqesdyb65r5wb-pink-sheetbanana-us:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M011990-01-010.590000
cms230oxe0how0zqepn7i0999wb-pink-sheetrice-thai-a-1:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M011990-01-01170.000000
cms10csr400sc0z7h6vzve4lwfred-commoditycrude-oil-wti:1990-01-021990-01-02dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-021990-01-0222.880000
cms10dugy08e40z7hpxk5rmzifred-commoditycrude-oil-brent:1990-01-021990-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-021990-01-0221.200000
131,096건 중 24,001–24,050← 이전481 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬