Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231dab0jwq0zbv0wf807iaeia-commoditygasoline-us-spot:1989-12-191989-12-19dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-191989-12-190.531000
cms10dufw08dx0z7hbyg9av1xfred-commoditycrude-oil-brent:1989-12-191989-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-191989-12-1920.280000
cms232rzq0rp10zbve42yr5rseia-commodityheating-oil-us-spot:1989-12-191989-12-19dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-191989-12-190.833000
cms10csq700s40z7h62edaxawfred-commoditycrude-oil-wti:1989-12-191989-12-19dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-191989-12-1922.170000
cms231da50jwp0zbve9wlk4vneia-commoditygasoline-us-spot:1989-12-201989-12-20dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-201989-12-200.528000
cms10csqb00s50z7h86lhetujfred-commoditycrude-oil-wti:1989-12-201989-12-20dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-201989-12-2021.580000
cms232rzk0rp00zbvjrj6usa8eia-commodityheating-oil-us-spot:1989-12-201989-12-20dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-201989-12-200.838000
cms10dug408dy0z7hgu9zfjg8fred-commoditycrude-oil-brent:1989-12-201989-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-201989-12-2020.230000
cms10dugd08dz0z7husywu1kcfred-commoditycrude-oil-brent:1989-12-211989-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-211989-12-2120.130000
cms231d9z0jwo0zbvofduynhkeia-commoditygasoline-us-spot:1989-12-211989-12-21dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-211989-12-210.557000
cms232rzf0roz0zbv710hi0dbeia-commodityheating-oil-us-spot:1989-12-211989-12-21dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-211989-12-210.876000
cms10csqf00s60z7hzwv6vyptfred-commoditycrude-oil-wti:1989-12-211989-12-21dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-211989-12-2121.530000
cms10csqj00s70z7huv6amjx0fred-commoditycrude-oil-wti:1989-12-221989-12-22dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-221989-12-2221.310000
cms232rz80roy0zbvbykit6uteia-commodityheating-oil-us-spot:1989-12-221989-12-22dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-221989-12-220.929000
cms10dugj08e00z7hsug13z2xfred-commoditycrude-oil-brent:1989-12-221989-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-221989-12-2220.500000
cms231d9t0jwn0zbvy0k98b1oeia-commoditygasoline-us-spot:1989-12-221989-12-22dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-221989-12-220.555000
cms22yhza04490zbvvor7tub4eia-commoditycrude-stocks-us:1989-12-221989-12-22dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-221989-12-22325360.000000
cms231d9n0jwm0zbvhk6evwmyeia-commoditygasoline-us-spot:1989-12-261989-12-26dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-261989-12-260.615000
cms232rz20rox0zbvqm4wgppjeia-commodityheating-oil-us-spot:1989-12-261989-12-26dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-261989-12-261.080000
cms10csqo00s80z7hri5w3mc3fred-commoditycrude-oil-wti:1989-12-261989-12-26dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-261989-12-2621.910000
cms10csqs00s90z7hrkorpqaofred-commoditycrude-oil-wti:1989-12-271989-12-27dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-271989-12-2721.780000
cms232ryw0row0zbv17gob30jeia-commodityheating-oil-us-spot:1989-12-271989-12-27dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-271989-12-271.152000
cms231d9h0jwl0zbvnevpyrapeia-commoditygasoline-us-spot:1989-12-271989-12-27dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-271989-12-270.614000
cms10dugn08e10z7hmbh2qljmfred-commoditycrude-oil-brent:1989-12-271989-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-271989-12-2720.900000
cms10dugr08e20z7hs7zjzo49fred-commoditycrude-oil-brent:1989-12-281989-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-281989-12-2820.850000
cms232ryn0rov0zbvx4lf3tryeia-commodityheating-oil-us-spot:1989-12-281989-12-28dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-281989-12-281.084000
cms231d9b0jwk0zbvootcrtj7eia-commoditygasoline-us-spot:1989-12-281989-12-28dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-281989-12-280.606000
cms10csqw00sa0z7hfpwposn8fred-commoditycrude-oil-wti:1989-12-281989-12-28dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-281989-12-2821.600000
cms22yhz404480zbvg15rh8y8eia-commoditycrude-stocks-us:1989-12-291989-12-29dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-291989-12-29324280.000000
cms231d950jwj0zbv2zpopb0deia-commoditygasoline-us-spot:1989-12-291989-12-29dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-291989-12-290.638000
cms10dugv08e30z7hny0g93vrfred-commoditycrude-oil-brent:1989-12-291989-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-291989-12-2921.050000
cms10csr000sb0z7hix97wok2fred-commoditycrude-oil-wti:1989-12-291989-12-29dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-291989-12-2921.840000
cms232ryh0rou0zbvj6km7jileia-commodityheating-oil-us-spot:1989-12-291989-12-29dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-291989-12-291.004000
cms231epk0lof0zqe6ltrcp9jwb-pink-sheetchicken:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M011990-01-011.050000
cms233zmg0zym0zqeqc713houwb-pink-sheetnickel:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M011990-01-017056.000000
cms232bkm0qqz0zqe50fdk5v2wb-pink-sheetsawnwood-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M011990-01-01533.000000
cms232ies0rrn0zqe9vrs39vswb-pink-sheetplywood:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M011990-01-01317.000000
cms231hw50m6x0zqerhhpvox9wb-pink-sheetlamb:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M011990-01-012.460000
cms2347tf116y0zqe23b4pi82wb-pink-sheetgold:1990M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1990M011990-01-01410.000000
cms22yi2705lp0zqekusxe2vcwb-pink-sheetcocoa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M011990-01-010.990000
cms233rn90yqa0zqejhs1yn5mwb-pink-sheetlead:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M011990-01-01708.000000
cms22z1wn08oj0zqenpsjxenswb-pink-sheettea-kolkata:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M011990-01-012.640000
cms234bs811t40zqebd84ibfbwb-pink-sheetplatinum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M011990-01-01498.000000
cms22ylym067v0zqedorp62bfwb-pink-sheetcoffee-arabica:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M011990-01-011.680000
cms22y0vp02u70zqemyeexai0wb-pink-sheetcoal-south-african:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M011990-01-0131.000000
cms22yu0h07g70zqejke4c0n5wb-pink-sheettea-avg-3-auctions:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M011990-01-012.090000
cms22y8ip042j0zqenb2558kxwb-pink-sheetnatural-gas-europe:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M011990-01-012.820000
cms233jim0xhy0zqedz5npt6rwb-pink-sheetiron-ore-cfr-spot:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M011990-01-0132.500000
cms22ye7204zj0zqe783b5l5nwb-pink-sheetnatural-gas-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M011990-01-0144.900000
cms22xv9v01x70zqendxd6p0twb-pink-sheetcrude-oil-wti:1990M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M011990-01-0122.700000
132,033건 중 23,951–24,000← 이전480 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬