Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232rzq0rp10zbve42yr5rseia-commodityheating-oil-us-spot:1989-12-191989-12-19dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-191989-12-190.833000
cms10csq700s40z7h62edaxawfred-commoditycrude-oil-wti:1989-12-191989-12-19dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-191989-12-1922.170000
cms10dufw08dx0z7hbyg9av1xfred-commoditycrude-oil-brent:1989-12-191989-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-191989-12-1920.280000
cms231dab0jwq0zbv0wf807iaeia-commoditygasoline-us-spot:1989-12-191989-12-19dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-191989-12-190.531000
cms231da50jwp0zbve9wlk4vneia-commoditygasoline-us-spot:1989-12-201989-12-20dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-201989-12-200.528000
cms10dug408dy0z7hgu9zfjg8fred-commoditycrude-oil-brent:1989-12-201989-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-201989-12-2020.230000
cms10csqb00s50z7h86lhetujfred-commoditycrude-oil-wti:1989-12-201989-12-20dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-201989-12-2021.580000
cms232rzk0rp00zbvjrj6usa8eia-commodityheating-oil-us-spot:1989-12-201989-12-20dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-201989-12-200.838000
cms232rzf0roz0zbv710hi0dbeia-commodityheating-oil-us-spot:1989-12-211989-12-21dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-211989-12-210.876000
cms10csqf00s60z7hzwv6vyptfred-commoditycrude-oil-wti:1989-12-211989-12-21dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-211989-12-2121.530000
cms10dugd08dz0z7husywu1kcfred-commoditycrude-oil-brent:1989-12-211989-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-211989-12-2120.130000
cms231d9z0jwo0zbvofduynhkeia-commoditygasoline-us-spot:1989-12-211989-12-21dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-211989-12-210.557000
cms231d9t0jwn0zbvy0k98b1oeia-commoditygasoline-us-spot:1989-12-221989-12-22dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-221989-12-220.555000
cms22yhza04490zbvvor7tub4eia-commoditycrude-stocks-us:1989-12-221989-12-22dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-221989-12-22325360.000000
cms10dugj08e00z7hsug13z2xfred-commoditycrude-oil-brent:1989-12-221989-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-221989-12-2220.500000
cms10csqj00s70z7huv6amjx0fred-commoditycrude-oil-wti:1989-12-221989-12-22dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-221989-12-2221.310000
cms232rz80roy0zbvbykit6uteia-commodityheating-oil-us-spot:1989-12-221989-12-22dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-221989-12-220.929000
cms232rz20rox0zbvqm4wgppjeia-commodityheating-oil-us-spot:1989-12-261989-12-26dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-261989-12-261.080000
cms231d9n0jwm0zbvhk6evwmyeia-commoditygasoline-us-spot:1989-12-261989-12-26dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-261989-12-260.615000
cms10csqo00s80z7hri5w3mc3fred-commoditycrude-oil-wti:1989-12-261989-12-26dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-261989-12-2621.910000
cms10csqs00s90z7hrkorpqaofred-commoditycrude-oil-wti:1989-12-271989-12-27dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-271989-12-2721.780000
cms232ryw0row0zbv17gob30jeia-commodityheating-oil-us-spot:1989-12-271989-12-27dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-271989-12-271.152000
cms10dugn08e10z7hmbh2qljmfred-commoditycrude-oil-brent:1989-12-271989-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-271989-12-2720.900000
cms231d9h0jwl0zbvnevpyrapeia-commoditygasoline-us-spot:1989-12-271989-12-27dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-271989-12-270.614000
cms231d9b0jwk0zbvootcrtj7eia-commoditygasoline-us-spot:1989-12-281989-12-28dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-281989-12-280.606000
cms10csqw00sa0z7hfpwposn8fred-commoditycrude-oil-wti:1989-12-281989-12-28dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-281989-12-2821.600000
cms10dugr08e20z7hs7zjzo49fred-commoditycrude-oil-brent:1989-12-281989-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-281989-12-2820.850000
cms232ryn0rov0zbvx4lf3tryeia-commodityheating-oil-us-spot:1989-12-281989-12-28dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-281989-12-281.084000
cms232ryh0rou0zbvj6km7jileia-commodityheating-oil-us-spot:1989-12-291989-12-29dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-291989-12-291.004000
cms10dugv08e30z7hny0g93vrfred-commoditycrude-oil-brent:1989-12-291989-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-291989-12-2921.050000
cms231d950jwj0zbv2zpopb0deia-commoditygasoline-us-spot:1989-12-291989-12-29dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-291989-12-290.638000
cms22yhz404480zbvg15rh8y8eia-commoditycrude-stocks-us:1989-12-291989-12-29dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-291989-12-29324280.000000
cms10csr000sb0z7hix97wok2fred-commoditycrude-oil-wti:1989-12-291989-12-29dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-291989-12-2921.840000
cms22y4p703gd0zqexhx58udewb-pink-sheetnatural-gas-us:1990M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1990M011990-01-012.390000
cms22ybd504j10zqekn5wle47wb-pink-sheetliquefied-natural-gas-japan:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M011990-01-013.640000
cms230cbg0frq0zqe1xz6mu7kwb-pink-sheetmaize:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M011990-01-01105.600000
cms22ztll0cwv0zqew0iji2zrwb-pink-sheetsoybeans:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M011990-01-01242.000000
cms2308j70f7i0zqeq2suig8owb-pink-sheetbarley:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M011990-01-0175.600000
cms232rwb0t950zqeijjgi0zewb-pink-sheetrubber-rss3:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M011990-01-010.830000
cms22znrh0c0j0zqexqtpu8k8wb-pink-sheetpalm-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M011990-01-01279.000000
cms230gfc0gdw0zqenhpc8ru8wb-pink-sheetsorghum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M011990-01-01101.900000
cms22ye7204zj0zqe783b5l5nwb-pink-sheetnatural-gas-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M011990-01-0144.900000
cms22z9vl09wv0zqezrma976ewb-pink-sheetcoconut-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M011990-01-01433.000000
cms22zxkb0dj10zqeqp8ztcguwb-pink-sheetsoybean-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M011990-01-01417.000000
cms23256p0prn0zqejcxm89ocwb-pink-sheetlogs-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M011990-01-01303.800000
cms231xtc0omp0zqedou1b9pvwb-pink-sheetsugar-world:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M011990-01-010.310000
cms232mdq0sdt0zqelgq2hvcqwb-pink-sheetcotton-a-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M011990-01-011.660000
cms232zaf0uf40zqetz09o9vwwb-pink-sheetdap:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M011990-01-01138.500000
cms22yi2705lp0zqekusxe2vcwb-pink-sheetcocoa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M011990-01-010.990000
cms22xoy000w70zqeva4lyfc5wb-pink-sheetcrude-oil-brent:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M011990-01-0121.000000
131,096건 중 23,951–24,000← 이전480 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬