Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zs1t0co60zqel8r9jplhwb-pink-sheetsoybeans:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M121963-12-01114.000000
cms2346b410y90zqetgckv375wb-pink-sheetgold:1963M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M121963-12-0135.000000
cms233hwm0x990zqeu5elkseawb-pink-sheetiron-ore-cfr-spot:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M121963-12-0111.000000
cms234e7t126l0zqe50lo85uswb-pink-sheetsilver:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M121963-12-011.300000
cms2311if0jl80zqehjp7d2qcwb-pink-sheetbanana-us:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M121963-12-010.160000
cms232dsu0r340zqec7ucviz2wb-pink-sheetsawnwood-malaysian:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M121963-12-01152.600000
cms231d7q0lfq0zqecramwc5awb-pink-sheetchicken:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M121963-12-010.330000
cms233q2r0yhl0zqe6m73hmc1wb-pink-sheetlead:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M121963-12-01205.000000
cms230aqe0fj10zqeoq1bt07kwb-pink-sheetmaize:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M121963-12-0153.500000
cms2335ol0ver0zqesrkz1pctwb-pink-sheeturea:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M121963-12-0142.300000
cms22zvzz0dac0zqetpd6og4owb-pink-sheetsoybean-oil:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M121963-12-01212.000000
cms22ygjg05d00zqexh8mq1fhwb-pink-sheetcocoa:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M121963-12-010.570000
cms22ysg5077i0zqeh3u6ne36wb-pink-sheettea-avg-3-auctions:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M121963-12-010.950000
cms230euw0g570zqejyn1ukblwb-pink-sheetsorghum:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M121963-12-0149.000000
cms22zi270b5o0zqek5u2f5fzwb-pink-sheetgroundnut-oil:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M121963-12-01272.000000
cms2315gk0k7e0zqe4knnzy27wb-pink-sheetorange:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M121963-12-010.080000
cms231kcl0mke0zqecu52vn99wb-pink-sheetshrimps-mexican:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M121963-12-011.700000
cms22xng200ni0zqea7goaky9wb-pink-sheetcrude-oil-brent:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M121963-12-011.500000
cms2331pe0usl0zqee5aigzkjwb-pink-sheettsp:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M121963-12-0152.000000
cms23208h0p060zqec19goaawwb-pink-sheettobacco-us-import-u-v:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M121963-12-011344.000000
cms22zm5e0bru0zqe0ljp4xf9wb-pink-sheetpalm-oil:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M121963-12-01232.000000
cms2319b20ktk0zqe0vkhbxiwwb-pink-sheetbeef:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M121963-12-010.690000
cms22ykfr05z60zqeqecq5lqdwb-pink-sheetcoffee-arabica:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M121963-12-010.800000
cms232qb40t0g0zqe8wh4wak1wb-pink-sheetrubber-rss3:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M121963-12-010.470000
cms22zzzv0dwi0zqepnej3dwcwb-pink-sheetsoybean-meal:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M121963-12-0199.000000
cms234a7p11kf0zqez7s27n61wb-pink-sheetplatinum:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M121963-12-0184.000000
cms232u9y0tmm0zqe04jcy203wb-pink-sheetphosphate-rock:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M121963-12-0111.500000
cms233y2t0zpx0zqemixd254lwb-pink-sheetnickel:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M121963-12-011742.000000
cms233ly60xvf0zqe5jr19bidwb-pink-sheetcopper:1963M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M121963-12-01650.000000
cms2327m60q540zqe41bdhkctwb-pink-sheetlogs-malaysian:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M121963-12-0133.300000
cms22z4bg09200zqemwzc151twb-pink-sheettea-mombasa:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M121963-12-010.960000
cms22y36i037o0zqe52u9p56jwb-pink-sheetnatural-gas-us:1963M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M121963-12-010.160000
cms22ywg807to0zqerus4ov2rwb-pink-sheettea-colombo:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M121963-12-010.810000
cms23425h10c30zqe69httsppwb-pink-sheetzinc:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M121963-12-01261.000000
cms22yocm06lc0zqeuq1wu3lmwb-pink-sheetcoffee-robusta:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M121963-12-010.650000
cms231w4w0oe00zqer644gv10wb-pink-sheetsugar-world:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M121963-12-010.230000
cms22xjkz001c0zqewyd6ghq3wb-pink-sheetcrude-oil-average:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M121963-12-011.500000
cms22z0d108fu0zqelkktjatbwb-pink-sheettea-kolkata:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M121963-12-011.080000
cms22y70t03tu0zqecdsf78ubwb-pink-sheetnatural-gas-europe:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M121963-12-010.390000
cms231o5m0n5o0zqe6mqahqhowb-pink-sheetsugar-eu:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M121963-12-010.130000
cms22xr8f019o0zqey6dpmrhawb-pink-sheetcrude-oil-dubai:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M121963-12-011.500000
cms231s3j0nru0zqe1t791waowb-pink-sheetsugar-us:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M121963-12-010.180000
cms233u100z3r0zqexmpqc67lwb-pink-sheettin:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M121963-12-012782.000000
cms230vnz0ip80zqeaqk1l500wb-pink-sheetwheat-us-hrw:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M121963-12-0165.000000
cms2306xb0eyt0zqe7h42fa4iwb-pink-sheetbarley:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M121963-12-0124.300000
cms232ku20s540zqeobwm0zhhwb-pink-sheetcotton-a-index:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M121963-12-010.640000
cms22z88z09o60zqekcje65c6wb-pink-sheetcoconut-oil:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M121963-12-01289.000000
cms2339q90w0x0zqego70zwzqwb-pink-sheetpotassium-chloride:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M121963-12-0130.000000
cms233doo0wn30zqe6423ikk8wb-pink-sheetaluminum:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M121963-12-01507.000000
cms230ik70gpf0zqeyy8aryz7wb-pink-sheetrice-thai-5:1963M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M121963-12-01121.500000
131,048건 중 2,351–2,400← 이전48 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬