Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230x7j0ixw0zqem8ctak1wwb-pink-sheetwheat-us-hrw:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M121989-12-01164.600000
cms2316yc0kg20zqee72e3j8vwb-pink-sheetorange:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M121989-12-010.440000
cms231xt50omo0zqe1j9t8it0wb-pink-sheetsugar-world:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M121989-12-010.300000
cms234bs211t30zqepdja11ptwb-pink-sheetplatinum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M121989-12-01507.000000
cms232s1o0rpc0zbvuar1tjk7eia-commodityheating-oil-us-spot:1989-12-041989-12-04dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-041989-12-040.648000
cms10dueg08dm0z7h8fmxrnsbfred-commoditycrude-oil-brent:1989-12-041989-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-041989-12-0419.280000
cms10csoa00rt0z7h2putrh2hfred-commoditycrude-oil-wti:1989-12-041989-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-041989-12-0420.240000
cms231dc60jx10zbvii7jwyfieia-commoditygasoline-us-spot:1989-12-041989-12-04dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-041989-12-040.514000
cms231dc00jx00zbvbmmprbireia-commoditygasoline-us-spot:1989-12-051989-12-05dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-051989-12-050.514000
cms232s1i0rpb0zbvgo3op3n4eia-commodityheating-oil-us-spot:1989-12-051989-12-05dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-051989-12-050.646000
cms10csof00ru0z7hzvyd7xrvfred-commoditycrude-oil-wti:1989-12-051989-12-05dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-051989-12-0520.220000
cms10duek08dn0z7h6bvxaw7gfred-commoditycrude-oil-brent:1989-12-051989-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-051989-12-0519.180000
cms10duen08do0z7ho4mjjk11fred-commoditycrude-oil-brent:1989-12-061989-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-061989-12-0619.280000
cms10csoo00rv0z7h75aaez5lfred-commoditycrude-oil-wti:1989-12-061989-12-06dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-061989-12-0620.460000
cms231dbu0jwz0zbvuichb3fweia-commoditygasoline-us-spot:1989-12-061989-12-06dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-061989-12-060.520000
cms232s1b0rpa0zbvrp3nwqmteia-commodityheating-oil-us-spot:1989-12-061989-12-06dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-061989-12-060.653000
cms232s150rp90zbvz0nvji99eia-commodityheating-oil-us-spot:1989-12-071989-12-07dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-071989-12-070.663000
cms10csox00rw0z7hjh9cutw7fred-commoditycrude-oil-wti:1989-12-071989-12-07dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-071989-12-0720.450000
cms10duer08dp0z7hhm074j0dfred-commoditycrude-oil-brent:1989-12-071989-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-071989-12-0719.330000
cms231dbo0jwy0zbv8m6r814geia-commoditygasoline-us-spot:1989-12-071989-12-07dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-071989-12-070.517000
cms232s0y0rp80zbvkgd7embgeia-commodityheating-oil-us-spot:1989-12-081989-12-08dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-081989-12-080.672000
cms22yhzn044b0zbvlurdml79eia-commoditycrude-stocks-us:1989-12-081989-12-08dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-081989-12-08323052.000000
cms10duev08dq0z7hhhdly2ikfred-commoditycrude-oil-brent:1989-12-081989-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-081989-12-0819.150000
cms10csp300rx0z7hxh91vhrgfred-commoditycrude-oil-wti:1989-12-081989-12-08dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-081989-12-0820.410000
cms231dbh0jwx0zbvpac487j4eia-commoditygasoline-us-spot:1989-12-081989-12-08dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-081989-12-080.515000
cms10cspc00ry0z7haxjfp4emfred-commoditycrude-oil-wti:1989-12-111989-12-11dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-111989-12-1120.690000
cms10duey08dr0z7h0rjrwf7qfred-commoditycrude-oil-brent:1989-12-111989-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-111989-12-1119.450000
cms231dbb0jww0zbvmuk5sq2zeia-commoditygasoline-us-spot:1989-12-111989-12-11dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-111989-12-110.513000
cms232s0s0rp70zbvlns96h9meia-commodityheating-oil-us-spot:1989-12-111989-12-11dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-111989-12-110.681000
cms232s0l0rp60zbvn8g3wun8eia-commodityheating-oil-us-spot:1989-12-121989-12-12dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-121989-12-120.692000
cms231db50jwv0zbvq3a94osxeia-commoditygasoline-us-spot:1989-12-121989-12-12dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-121989-12-120.509000
cms10duf308ds0z7h0y8krwzufred-commoditycrude-oil-brent:1989-12-121989-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-121989-12-1219.530000
cms10cspl00rz0z7h7my7l48jfred-commoditycrude-oil-wti:1989-12-121989-12-12dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-121989-12-1220.800000
cms10cspq00s00z7hnbd0k5iefred-commoditycrude-oil-wti:1989-12-131989-12-13dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-131989-12-1320.750000
cms10duf908dt0z7h85l7awc6fred-commoditycrude-oil-brent:1989-12-131989-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-131989-12-1319.780000
cms231daz0jwu0zbvvd9orejgeia-commoditygasoline-us-spot:1989-12-131989-12-13dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-131989-12-130.506000
cms232s0f0rp50zbv6fcqklgveia-commodityheating-oil-us-spot:1989-12-131989-12-13dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-131989-12-130.701000
cms232s090rp40zbvyqp2xvg3eia-commodityheating-oil-us-spot:1989-12-141989-12-14dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-141989-12-140.699000
cms10dufe08du0z7hzjqpdmn3fred-commoditycrude-oil-brent:1989-12-141989-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-141989-12-1419.680000
cms10cspu00s10z7hy4b16r5mfred-commoditycrude-oil-wti:1989-12-141989-12-14dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-141989-12-1420.670000
cms231dat0jwt0zbvi711mod6eia-commoditygasoline-us-spot:1989-12-141989-12-14dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-141989-12-140.507000
cms231dan0jws0zbvtt53j3koeia-commoditygasoline-us-spot:1989-12-151989-12-15dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-151989-12-150.517000
cms232s030rp30zbva8x2djyleia-commodityheating-oil-us-spot:1989-12-151989-12-15dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-151989-12-150.749000
cms22yhzg044a0zbv6hlb9izdeia-commoditycrude-stocks-us:1989-12-151989-12-15dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-151989-12-15328006.000000
cms10cspz00s20z7hj40i7hasfred-commoditycrude-oil-wti:1989-12-151989-12-15dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-151989-12-1521.130000
cms10dufk08dv0z7hyyng9uqsfred-commoditycrude-oil-brent:1989-12-151989-12-15dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-151989-12-1519.680000
cms10csq300s30z7h1eoigaqgfred-commoditycrude-oil-wti:1989-12-181989-12-18dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-181989-12-1822.200000
cms231dah0jwr0zbvv7bgwf0heia-commoditygasoline-us-spot:1989-12-181989-12-18dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-181989-12-180.536000
cms232rzw0rp20zbvkfk17cz5eia-commodityheating-oil-us-spot:1989-12-181989-12-18dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-181989-12-180.829000
cms10dufq08dw0z7huugg2iaofred-commoditycrude-oil-brent:1989-12-181989-12-18dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-181989-12-1819.980000
131,096건 중 23,901–23,950← 이전479 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬