Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2333bk0v190zqejpmncuq3wb-pink-sheettsp:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M121989-12-01126.000000
cms230x7j0ixw0zqem8ctak1wwb-pink-sheetwheat-us-hrw:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M121989-12-01164.600000
cms232fhz0rbs0zqeinxtdxcywb-pink-sheetsawnwood-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M121989-12-01571.500000
cms22z1wh08oi0zqeyughgpgvwb-pink-sheettea-kolkata:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M121989-12-012.490000
cms22xv9q01x60zqej0qjb579wb-pink-sheetcrude-oil-wti:1989M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M121989-12-0121.100000
cms234bs211t30zqepdja11ptwb-pink-sheetplatinum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M121989-12-01507.000000
cms22ylyg067u0zqeott9sotmwb-pink-sheetcoffee-arabica:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M121989-12-011.600000
cms22yi1y05lo0zqecdq4lwyqwb-pink-sheetcocoa:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M121989-12-010.970000
cms22zjmc0bec0zqehxhqqyj6wb-pink-sheetgroundnut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M121989-12-01877.000000
cms22yu0b07g60zqe7ylp3v0zwb-pink-sheettea-avg-3-auctions:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M121989-12-011.900000
cms22yhzt044c0zbvvo8bimz5eia-commoditycrude-stocks-us:1989-12-011989-12-01dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-011989-12-01332385.000000
cms22xoxv00w60zqemthvums0wb-pink-sheetcrude-oil-brent:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M121989-12-0119.900000
cms22xygi02g00zqerdu6byixwb-pink-sheetcoal-australian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M121989-12-0138.000000
cms22ybcy04j00zqecomovcz6wb-pink-sheetliquefied-natural-gas-japan:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M121989-12-013.280000
cms22zfkp0as60zqe2zo8bim7wb-pink-sheetfish-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M121989-12-01438.000000
cms22yq1d06u00zqeby8g2bc2wb-pink-sheetcoffee-robusta:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M121989-12-011.130000
cms22ztlf0cwu0zqe0nf2dd5wwb-pink-sheetsoybeans:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M121989-12-01248.000000
cms2321s00p8u0zqe9cn578fcwb-pink-sheettobacco-us-import-u-v:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M121989-12-013338.000000
cms231lwz0mt20zqed6l4sm7zwb-pink-sheetshrimps-mexican:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M121989-12-019.520000
cms232za80uf30zqe3ac91dq9wb-pink-sheetdap:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M121989-12-01137.500000
cms22xsqy01ic0zqez9por98swb-pink-sheetcrude-oil-dubai:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M121989-12-0117.100000
cms22y8ij042i0zqem8pug2i8wb-pink-sheetnatural-gas-europe:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M121989-12-012.090000
cms232mdk0sds0zqeukubtcd9wb-pink-sheetcotton-a-index:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M121989-12-011.710000
cms231poc0nec0zqex7g9s5rswb-pink-sheetsugar-eu:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M121989-12-010.490000
cms22zxk40dj00zqeim8t58rnwb-pink-sheetsoybean-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M121989-12-01429.000000
cms233vmc0zcf0zqezq601jadwb-pink-sheettin:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M121989-12-016744.000000
cms233njz0y430zqeqd1zx7ugwb-pink-sheetcopper:1989M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M121989-12-012419.000000
cms230gf60gdv0zqerpsbvwszwb-pink-sheetsorghum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M121989-12-01104.200000
cms2301lh0e560zqeazokwwuswb-pink-sheetsoybean-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M121989-12-01226.000000
cms22zcph0acc0zqe5dye1b3xwb-pink-sheetgroundnuts:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M121989-12-01860.000000
cms231dcc0jx20zbvubnt70g6eia-commoditygasoline-us-spot:1989-12-011989-12-01dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-011989-12-010.510000
cms22yxzg082c0zqeingb8t43wb-pink-sheettea-colombo:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M121989-12-011.780000
cms22z5uz09ao0zqeoltbi05twb-pink-sheettea-mombasa:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M121989-12-011.430000
cms22z9vc09wu0zqedsyaxfm7wb-pink-sheetcoconut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M121989-12-01425.000000
cms233fcn0wvr0zqeqgtgoku8wb-pink-sheetaluminum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M121989-12-011633.000000
cms232rw50t940zqe4awloavlwb-pink-sheetrubber-rss3:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M121989-12-010.840000
cms2316yc0kg20zqee72e3j8vwb-pink-sheetorange:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M121989-12-010.440000
cms10cso000rs0z7hddxc2viwfred-commoditycrude-oil-wti:1989-12-011989-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-011989-12-0120.260000
cms232iem0rrm0zqef7ik13u8wb-pink-sheetplywood:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M121989-12-01327.200000
cms2343t910kr0zqed0vhhrbkwb-pink-sheetzinc:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M121989-12-011455.000000
cms23379q0vnf0zqe1nymnp86wb-pink-sheeturea:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M121989-12-0198.000000
cms233zmb0zyl0zqese6dysynwb-pink-sheetnickel:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M121989-12-018809.000000
cms234fqe12f90zqeu3edi3ihwb-pink-sheetsilver:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M121989-12-015.600000
cms10duec08dl0z7h2zt7gk13fred-commoditycrude-oil-brent:1989-12-011989-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-011989-12-0118.680000
cms22ye6v04zi0zqeoubm2ttuwb-pink-sheetnatural-gas-index:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M121989-12-0139.400000
cms230cba0frp0zqejpbc555jwb-pink-sheetmaize:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M121989-12-01109.200000
cms231epe0loe0zqepvxzq8gvwb-pink-sheetchicken:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M121989-12-011.050000
cms2313320jtw0zqe8gudgmekwb-pink-sheetbanana-us:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M121989-12-010.500000
cms230k4d0gy30zqe35x3kq56wb-pink-sheetrice-thai-5:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M121989-12-01272.000000
cms22znrb0c0i0zqe1ka33oe1wb-pink-sheetpalm-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M121989-12-01267.000000
132,033건 중 23,851–23,900← 이전478 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬