Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2321s00p8u0zqe9cn578fcwb-pink-sheettobacco-us-import-u-v:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M121989-12-013338.000000
cms22ztlf0cwu0zqe0nf2dd5wwb-pink-sheetsoybeans:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M121989-12-01248.000000
cms22z5uz09ao0zqeoltbi05twb-pink-sheettea-mombasa:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M121989-12-011.430000
cms233vmc0zcf0zqezq601jadwb-pink-sheettin:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M121989-12-016744.000000
cms22xygi02g00zqerdu6byixwb-pink-sheetcoal-australian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M121989-12-0138.000000
cms232rw50t940zqe4awloavlwb-pink-sheetrubber-rss3:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M121989-12-010.840000
cms231lwz0mt20zqed6l4sm7zwb-pink-sheetshrimps-mexican:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M121989-12-019.520000
cms22ybcy04j00zqecomovcz6wb-pink-sheetliquefied-natural-gas-japan:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M121989-12-013.280000
cms23256h0prm0zqeigjxkephwb-pink-sheetlogs-cameroon:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M121989-12-01294.300000
cms22z1wh08oi0zqeyughgpgvwb-pink-sheettea-kolkata:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M121989-12-012.490000
cms2313320jtw0zqe8gudgmekwb-pink-sheetbanana-us:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M121989-12-010.500000
cms230cba0frp0zqejpbc555jwb-pink-sheetmaize:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M121989-12-01109.200000
cms230ox80hov0zqevd78zuqbwb-pink-sheetrice-thai-a-1:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M121989-12-01174.000000
cms23379q0vnf0zqe1nymnp86wb-pink-sheeturea:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M121989-12-0198.000000
cms22zjmc0bec0zqehxhqqyj6wb-pink-sheetgroundnut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M121989-12-01877.000000
cms230k4d0gy30zqe35x3kq56wb-pink-sheetrice-thai-5:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M121989-12-01272.000000
cms2343t910kr0zqed0vhhrbkwb-pink-sheetzinc:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M121989-12-011455.000000
cms2308j10f7h0zqea045voxqwb-pink-sheetbarley:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M121989-12-0173.200000
cms231hvz0m6w0zqercfchip9wb-pink-sheetlamb:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M121989-12-012.390000
cms232s1u0rpd0zbvsxn1792ieia-commodityheating-oil-us-spot:1989-12-011989-12-01dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-011989-12-010.638000
cms22yu0b07g60zqe7ylp3v0zwb-pink-sheettea-avg-3-auctions:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M121989-12-011.900000
cms22xsqy01ic0zqez9por98swb-pink-sheetcrude-oil-dubai:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M121989-12-0117.100000
cms22znrb0c0i0zqe1ka33oe1wb-pink-sheetpalm-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M121989-12-01267.000000
cms22y8ij042i0zqem8pug2i8wb-pink-sheetnatural-gas-europe:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M121989-12-012.090000
cms22ye6v04zi0zqeoubm2ttuwb-pink-sheetnatural-gas-index:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M121989-12-0139.400000
cms22ylyg067u0zqeott9sotmwb-pink-sheetcoffee-arabica:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M121989-12-011.600000
cms22y0vi02u60zqem6y994iiwb-pink-sheetcoal-south-african:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M121989-12-0131.000000
cms232fhz0rbs0zqeinxtdxcywb-pink-sheetsawnwood-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M121989-12-01571.500000
cms234bs211t30zqepdja11ptwb-pink-sheetplatinum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M121989-12-01507.000000
cms232mdk0sds0zqeukubtcd9wb-pink-sheetcotton-a-index:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M121989-12-011.710000
cms22zxk40dj00zqeim8t58rnwb-pink-sheetsoybean-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M121989-12-01429.000000
cms10duec08dl0z7h2zt7gk13fred-commoditycrude-oil-brent:1989-12-011989-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-011989-12-0118.680000
cms233zmb0zyl0zqese6dysynwb-pink-sheetnickel:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M121989-12-018809.000000
cms10cso000rs0z7hddxc2viwfred-commoditycrude-oil-wti:1989-12-011989-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-011989-12-0120.260000
cms22xoxv00w60zqemthvums0wb-pink-sheetcrude-oil-brent:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M121989-12-0119.900000
cms22xl2600a00zqedbo9pw30wb-pink-sheetcrude-oil-average:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M121989-12-0119.400000
cms233jig0xhx0zqe20z1a326wb-pink-sheetiron-ore-cfr-spot:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M121989-12-0127.800000
cms22yi1y05lo0zqecdq4lwyqwb-pink-sheetcocoa:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M121989-12-010.970000
cms231xt50omo0zqe1j9t8it0wb-pink-sheetsugar-world:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M121989-12-010.300000
cms22z9vc09wu0zqedsyaxfm7wb-pink-sheetcoconut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M121989-12-01425.000000
cms233rn30yq90zqeagk3w6rkwb-pink-sheetlead:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M121989-12-01711.000000
cms2333bk0v190zqejpmncuq3wb-pink-sheettsp:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M121989-12-01126.000000
cms2347t9116x0zqebpqexgazwb-pink-sheetgold:1989M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M121989-12-01409.000000
cms2329670qds0zqeqfuk9t5kwb-pink-sheetlogs-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M121989-12-01178.700000
cms2301lh0e560zqeazokwwuswb-pink-sheetsoybean-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M121989-12-01226.000000
cms233b920w9l0zqegtwsxdyiwb-pink-sheetpotassium-chloride:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M121989-12-0198.500000
cms232vst0tva0zqev8dfodkywb-pink-sheetphosphate-rock:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M121989-12-0131.000000
cms22yq1d06u00zqeby8g2bc2wb-pink-sheetcoffee-robusta:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M121989-12-011.130000
cms22zfkp0as60zqe2zo8bim7wb-pink-sheetfish-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M121989-12-01438.000000
cms22zcph0acc0zqe5dye1b3xwb-pink-sheetgroundnuts:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M121989-12-01860.000000
131,096건 중 23,851–23,900← 이전478 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬