Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dud408dc0z7hn2pe18jtfred-commoditycrude-oil-brent:1989-11-201989-11-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-201989-11-2018.800000
cms231ddp0jxa0zbv8m838pbeeia-commoditygasoline-us-spot:1989-11-201989-11-20dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-201989-11-200.513000
cms232s390rpl0zbvnwp8ex41eia-commodityheating-oil-us-spot:1989-11-201989-11-20dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-201989-11-200.600000
cms10csmu00rj0z7hi4kvs4rmfred-commoditycrude-oil-wti:1989-11-201989-11-20dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-201989-11-2020.130000
cms10csmy00rk0z7hd0q92zzdfred-commoditycrude-oil-wti:1989-11-211989-11-21dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-211989-11-2120.520000
cms232s330rpk0zbvyaq9q089eia-commodityheating-oil-us-spot:1989-11-211989-11-21dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-211989-11-210.601000
cms231ddj0jx90zbvjtan374veia-commoditygasoline-us-spot:1989-11-211989-11-21dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-211989-11-210.511000
cms10dud908dd0z7hnlffbdqpfred-commoditycrude-oil-brent:1989-11-211989-11-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-211989-11-2118.680000
cms10dudf08de0z7hfaksimepfred-commoditycrude-oil-brent:1989-11-221989-11-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-221989-11-2218.600000
cms231ddd0jx80zbvpaodgy4geia-commoditygasoline-us-spot:1989-11-221989-11-22dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-221989-11-220.511000
cms232s2x0rpj0zbvf28m5t10eia-commodityheating-oil-us-spot:1989-11-221989-11-22dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-221989-11-220.610000
cms10csn300rl0z7hyq4wir9yfred-commoditycrude-oil-wti:1989-11-221989-11-22dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-221989-11-2219.800000
cms10csn700rm0z7hnsfxp0xufred-commoditycrude-oil-wti:1989-11-231989-11-23dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-231989-11-2319.800000
cms10dudl08df0z7hu7gfykj7fred-commoditycrude-oil-brent:1989-11-231989-11-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-231989-11-2318.400000
cms10dudr08dg0z7hue09mbidfred-commoditycrude-oil-brent:1989-11-241989-11-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-241989-11-2418.480000
cms231dd60jx70zbvqq8dr24neia-commoditygasoline-us-spot:1989-11-241989-11-24dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-241989-11-240.510000
cms10csnb00rn0z7hzwh3hknsfred-commoditycrude-oil-wti:1989-11-241989-11-24dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-241989-11-2419.840000
cms232s2q0rpi0zbvftqaj2j2eia-commodityheating-oil-us-spot:1989-11-241989-11-24dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-241989-11-240.613000
cms22yhzz044d0zbvmv8n1mfqeia-commoditycrude-stocks-us:1989-11-241989-11-24dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-11-241989-11-24324125.000000
cms10dudx08dh0z7hksqm83vufred-commoditycrude-oil-brent:1989-11-271989-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-271989-11-2718.500000
cms231dd00jx60zbvb4pzvsideia-commoditygasoline-us-spot:1989-11-271989-11-27dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-271989-11-270.502000
cms10csng00ro0z7h51ss3vapfred-commoditycrude-oil-wti:1989-11-271989-11-27dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-271989-11-2719.650000
cms232s2k0rph0zbvllvq2seveia-commodityheating-oil-us-spot:1989-11-271989-11-27dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-271989-11-270.608000
cms231dcu0jx50zbvrvhnappseia-commoditygasoline-us-spot:1989-11-281989-11-28dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-281989-11-280.491000
cms10csnl00rp0z7hxiwfxm3bfred-commoditycrude-oil-wti:1989-11-281989-11-28dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-281989-11-2819.330000
cms232s2d0rpg0zbvb59l27i5eia-commodityheating-oil-us-spot:1989-11-281989-11-28dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-281989-11-280.604000
cms10due208di0z7hk20wl086fred-commoditycrude-oil-brent:1989-11-281989-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-281989-11-2818.230000
cms10due508dj0z7hyxd4kraufred-commoditycrude-oil-brent:1989-11-291989-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-291989-11-2918.150000
cms232s270rpf0zbvapswd58neia-commodityheating-oil-us-spot:1989-11-291989-11-29dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-291989-11-290.605000
cms10csnp00rq0z7h3067phdgfred-commoditycrude-oil-wti:1989-11-291989-11-29dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-291989-11-2919.400000
cms231dco0jx40zbvzeyfqiy4eia-commoditygasoline-us-spot:1989-11-291989-11-29dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-291989-11-290.490000
cms231dci0jx30zbvfp878m3ieia-commoditygasoline-us-spot:1989-11-301989-11-30dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-301989-11-300.503000
cms232s200rpe0zbvzac9yzc9eia-commodityheating-oil-us-spot:1989-11-301989-11-30dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-301989-11-300.619000
cms10csnu00rr0z7h31p1ynf7fred-commoditycrude-oil-wti:1989-11-301989-11-30dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-301989-11-3019.870000
cms10due908dk0z7hdldmud52fred-commoditycrude-oil-brent:1989-11-301989-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-301989-11-3018.480000
cms234fqe12f90zqeu3edi3ihwb-pink-sheetsilver:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M121989-12-015.600000
cms10duec08dl0z7h2zt7gk13fred-commoditycrude-oil-brent:1989-12-011989-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-011989-12-0118.680000
cms23379q0vnf0zqe1nymnp86wb-pink-sheeturea:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M121989-12-0198.000000
cms231poc0nec0zqex7g9s5rswb-pink-sheetsugar-eu:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M121989-12-010.490000
cms232rw50t940zqe4awloavlwb-pink-sheetrubber-rss3:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M121989-12-010.840000
cms23256h0prm0zqeigjxkephwb-pink-sheetlogs-cameroon:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M121989-12-01294.300000
cms230mi90hbj0zqetna6dfbnwb-pink-sheetrice-thai-25:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M121989-12-01227.000000
cms234bs211t30zqepdja11ptwb-pink-sheetplatinum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M121989-12-01507.000000
cms22zxk40dj00zqeim8t58rnwb-pink-sheetsoybean-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M121989-12-01429.000000
cms233fcn0wvr0zqeqgtgoku8wb-pink-sheetaluminum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M121989-12-011633.000000
cms2301lh0e560zqeazokwwuswb-pink-sheetsoybean-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M121989-12-01226.000000
cms233b920w9l0zqegtwsxdyiwb-pink-sheetpotassium-chloride:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M121989-12-0198.500000
cms230x7j0ixw0zqem8ctak1wwb-pink-sheetwheat-us-hrw:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M121989-12-01164.600000
cms231xt50omo0zqe1j9t8it0wb-pink-sheetsugar-world:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M121989-12-010.300000
cms232fhz0rbs0zqeinxtdxcywb-pink-sheetsawnwood-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M121989-12-01571.500000
132,033건 중 23,801–23,850← 이전477 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬