Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232s390rpl0zbvnwp8ex41eia-commodityheating-oil-us-spot:1989-11-201989-11-20dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-201989-11-200.600000
cms231ddp0jxa0zbv8m838pbeeia-commoditygasoline-us-spot:1989-11-201989-11-20dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-201989-11-200.513000
cms10dud408dc0z7hn2pe18jtfred-commoditycrude-oil-brent:1989-11-201989-11-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-201989-11-2018.800000
cms10csmu00rj0z7hi4kvs4rmfred-commoditycrude-oil-wti:1989-11-201989-11-20dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-201989-11-2020.130000
cms10csmy00rk0z7hd0q92zzdfred-commoditycrude-oil-wti:1989-11-211989-11-21dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-211989-11-2120.520000
cms10dud908dd0z7hnlffbdqpfred-commoditycrude-oil-brent:1989-11-211989-11-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-211989-11-2118.680000
cms231ddj0jx90zbvjtan374veia-commoditygasoline-us-spot:1989-11-211989-11-21dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-211989-11-210.511000
cms232s330rpk0zbvyaq9q089eia-commodityheating-oil-us-spot:1989-11-211989-11-21dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-211989-11-210.601000
cms232s2x0rpj0zbvf28m5t10eia-commodityheating-oil-us-spot:1989-11-221989-11-22dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-221989-11-220.610000
cms231ddd0jx80zbvpaodgy4geia-commoditygasoline-us-spot:1989-11-221989-11-22dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-221989-11-220.511000
cms10dudf08de0z7hfaksimepfred-commoditycrude-oil-brent:1989-11-221989-11-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-221989-11-2218.600000
cms10csn300rl0z7hyq4wir9yfred-commoditycrude-oil-wti:1989-11-221989-11-22dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-221989-11-2219.800000
cms10csn700rm0z7hnsfxp0xufred-commoditycrude-oil-wti:1989-11-231989-11-23dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-231989-11-2319.800000
cms10dudl08df0z7hu7gfykj7fred-commoditycrude-oil-brent:1989-11-231989-11-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-231989-11-2318.400000
cms10dudr08dg0z7hue09mbidfred-commoditycrude-oil-brent:1989-11-241989-11-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-241989-11-2418.480000
cms22yhzz044d0zbvmv8n1mfqeia-commoditycrude-stocks-us:1989-11-241989-11-24dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-11-241989-11-24324125.000000
cms10csnb00rn0z7hzwh3hknsfred-commoditycrude-oil-wti:1989-11-241989-11-24dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-241989-11-2419.840000
cms231dd60jx70zbvqq8dr24neia-commoditygasoline-us-spot:1989-11-241989-11-24dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-241989-11-240.510000
cms232s2q0rpi0zbvftqaj2j2eia-commodityheating-oil-us-spot:1989-11-241989-11-24dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-241989-11-240.613000
cms231dd00jx60zbvb4pzvsideia-commoditygasoline-us-spot:1989-11-271989-11-27dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-271989-11-270.502000
cms232s2k0rph0zbvllvq2seveia-commodityheating-oil-us-spot:1989-11-271989-11-27dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-271989-11-270.608000
cms10dudx08dh0z7hksqm83vufred-commoditycrude-oil-brent:1989-11-271989-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-271989-11-2718.500000
cms10csng00ro0z7h51ss3vapfred-commoditycrude-oil-wti:1989-11-271989-11-27dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-271989-11-2719.650000
cms10csnl00rp0z7hxiwfxm3bfred-commoditycrude-oil-wti:1989-11-281989-11-28dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-281989-11-2819.330000
cms10due208di0z7hk20wl086fred-commoditycrude-oil-brent:1989-11-281989-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-281989-11-2818.230000
cms231dcu0jx50zbvrvhnappseia-commoditygasoline-us-spot:1989-11-281989-11-28dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-281989-11-280.491000
cms232s2d0rpg0zbvb59l27i5eia-commodityheating-oil-us-spot:1989-11-281989-11-28dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-281989-11-280.604000
cms10due508dj0z7hyxd4kraufred-commoditycrude-oil-brent:1989-11-291989-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-291989-11-2918.150000
cms232s270rpf0zbvapswd58neia-commodityheating-oil-us-spot:1989-11-291989-11-29dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-291989-11-290.605000
cms10csnp00rq0z7h3067phdgfred-commoditycrude-oil-wti:1989-11-291989-11-29dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-291989-11-2919.400000
cms231dco0jx40zbvzeyfqiy4eia-commoditygasoline-us-spot:1989-11-291989-11-29dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-291989-11-290.490000
cms231dci0jx30zbvfp878m3ieia-commoditygasoline-us-spot:1989-11-301989-11-30dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-301989-11-300.503000
cms10due908dk0z7hdldmud52fred-commoditycrude-oil-brent:1989-11-301989-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-301989-11-3018.480000
cms10csnu00rr0z7h31p1ynf7fred-commoditycrude-oil-wti:1989-11-301989-11-30dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-301989-11-3019.870000
cms232s200rpe0zbvzac9yzc9eia-commodityheating-oil-us-spot:1989-11-301989-11-30dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-301989-11-300.619000
cms22zfkp0as60zqe2zo8bim7wb-pink-sheetfish-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M121989-12-01438.000000
cms22yq1d06u00zqeby8g2bc2wb-pink-sheetcoffee-robusta:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M121989-12-011.130000
cms22ztlf0cwu0zqe0nf2dd5wwb-pink-sheetsoybeans:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M121989-12-01248.000000
cms22xl2600a00zqedbo9pw30wb-pink-sheetcrude-oil-average:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M121989-12-0119.400000
cms232s1u0rpd0zbvsxn1792ieia-commodityheating-oil-us-spot:1989-12-011989-12-01dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-011989-12-010.638000
cms22y4p003gc0zqeofc11wlrwb-pink-sheetnatural-gas-us:1989M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1989M121989-12-012.240000
cms22xoxv00w60zqemthvums0wb-pink-sheetcrude-oil-brent:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M121989-12-0119.900000
cms22z5uz09ao0zqeoltbi05twb-pink-sheettea-mombasa:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M121989-12-011.430000
cms22z9vc09wu0zqedsyaxfm7wb-pink-sheetcoconut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M121989-12-01425.000000
cms2308j10f7h0zqea045voxqwb-pink-sheetbarley:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M121989-12-0173.200000
cms231hvz0m6w0zqercfchip9wb-pink-sheetlamb:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M121989-12-012.390000
cms231epe0loe0zqepvxzq8gvwb-pink-sheetchicken:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M121989-12-011.050000
cms22znrb0c0i0zqe1ka33oe1wb-pink-sheetpalm-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M121989-12-01267.000000
cms2347t9116x0zqebpqexgazwb-pink-sheetgold:1989M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M121989-12-01409.000000
cms230mi90hbj0zqetna6dfbnwb-pink-sheetrice-thai-25:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M121989-12-01227.000000
131,096건 중 23,801–23,850← 이전477 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬