홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231dfp0jxm0zbv8jsi84ce | eia-commodity | gasoline-us-spot:1989-11-02 | 1989-11-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-02 | 1989-11-02 | 0.516000 |
| cms10dubh08d00z7hhvniq6gq | fred-commodity | crude-oil-brent:1989-11-02 | 1989-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-02 | 1989-11-02 | 19.200000 |
| cms10csli00r70z7h0jl4eqtu | fred-commodity | crude-oil-wti:1989-11-02 | 1989-11-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:18 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-02 | 1989-11-02 | 20.010000 |
| cms231dfj0jxl0zbv3tw02ayb | eia-commodity | gasoline-us-spot:1989-11-03 | 1989-11-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-03 | 1989-11-03 | 0.515000 |
| cms10cslo00r80z7hr28ej41i | fred-commodity | crude-oil-wti:1989-11-03 | 1989-11-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-03 | 1989-11-03 | 20.230000 |
| cms10dubl08d10z7hsplc2v9v | fred-commodity | crude-oil-brent:1989-11-03 | 1989-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-03 | 1989-11-03 | 19.000000 |
| cms22yi0i044g0zbvnzysg4cy | eia-commodity | crude-stocks-us:1989-11-03 | 1989-11-03 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-11-03 | 1989-11-03 | 320398.000000 |
| cms232s570rpw0zbv4tuihc4d | eia-commodity | heating-oil-us-spot:1989-11-03 | 1989-11-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-03 | 1989-11-03 | 0.595000 |
| cms232s500rpv0zbv4j1i0xp1 | eia-commodity | heating-oil-us-spot:1989-11-06 | 1989-11-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-06 | 1989-11-06 | 0.590000 |
| cms10dubp08d20z7how4yxo7r | fred-commodity | crude-oil-brent:1989-11-06 | 1989-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-06 | 1989-11-06 | 18.950000 |
| cms231dfd0jxk0zbvixdezp2p | eia-commodity | gasoline-us-spot:1989-11-06 | 1989-11-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-06 | 1989-11-06 | 0.518000 |
| cms10cslt00r90z7hhxsq6kc1 | fred-commodity | crude-oil-wti:1989-11-06 | 1989-11-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-06 | 1989-11-06 | 20.060000 |
| cms231df70jxj0zbv5lyz3265 | eia-commodity | gasoline-us-spot:1989-11-07 | 1989-11-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-07 | 1989-11-07 | 0.518000 |
| cms10dubt08d30z7h19i5ssyz | fred-commodity | crude-oil-brent:1989-11-07 | 1989-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-07 | 1989-11-07 | 18.900000 |
| cms232s4u0rpu0zbvk4tgtxbv | eia-commodity | heating-oil-us-spot:1989-11-07 | 1989-11-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-07 | 1989-11-07 | 0.590000 |
| cms10cslx00ra0z7hxzg9yixj | fred-commodity | crude-oil-wti:1989-11-07 | 1989-11-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-07 | 1989-11-07 | 19.970000 |
| cms10csm100rb0z7hi9jd10kk | fred-commodity | crude-oil-wti:1989-11-08 | 1989-11-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-08 | 1989-11-08 | 19.970000 |
| cms232s4o0rpt0zbvctdcf0gr | eia-commodity | heating-oil-us-spot:1989-11-08 | 1989-11-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-08 | 1989-11-08 | 0.590000 |
| cms10dubx08d40z7hlzewrmgf | fred-commodity | crude-oil-brent:1989-11-08 | 1989-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-08 | 1989-11-08 | 18.900000 |
| cms231df10jxi0zbvddg296z1 | eia-commodity | gasoline-us-spot:1989-11-08 | 1989-11-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-08 | 1989-11-08 | 0.518000 |
| cms231dev0jxh0zbvijmvcuy2 | eia-commodity | gasoline-us-spot:1989-11-09 | 1989-11-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-09 | 1989-11-09 | 0.504000 |
| cms10duc108d50z7hsqs0e6vq | fred-commodity | crude-oil-brent:1989-11-09 | 1989-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-09 | 1989-11-09 | 18.850000 |
| cms232s4i0rps0zbvfdt4cqya | eia-commodity | heating-oil-us-spot:1989-11-09 | 1989-11-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-09 | 1989-11-09 | 0.573000 |
| cms10csm400rc0z7h27g0aq4w | fred-commodity | crude-oil-wti:1989-11-09 | 1989-11-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-09 | 1989-11-09 | 19.620000 |
| cms10csm800rd0z7hlu9g5hvt | fred-commodity | crude-oil-wti:1989-11-10 | 1989-11-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:18 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-10 | 1989-11-10 | 19.840000 |
| cms232s4c0rpr0zbv0r73lhj3 | eia-commodity | heating-oil-us-spot:1989-11-10 | 1989-11-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-10 | 1989-11-10 | 0.580000 |
| cms10duc608d60z7hxbkgnzr8 | fred-commodity | crude-oil-brent:1989-11-10 | 1989-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-10 | 1989-11-10 | 19.050000 |
| cms231dep0jxg0zbv1mpifqf8 | eia-commodity | gasoline-us-spot:1989-11-10 | 1989-11-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-10 | 1989-11-10 | 0.512000 |
| cms22yi0c044f0zbv9vantsgy | eia-commodity | crude-stocks-us:1989-11-10 | 1989-11-10 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-11-10 | 1989-11-10 | 327954.000000 |
| cms10ducb08d70z7hzwdjavrr | fred-commodity | crude-oil-brent:1989-11-13 | 1989-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-13 | 1989-11-13 | 18.850000 |
| cms232s450rpq0zbv3xhxsl62 | eia-commodity | heating-oil-us-spot:1989-11-13 | 1989-11-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-13 | 1989-11-13 | 0.573000 |
| cms231dej0jxf0zbvav5tgpyt | eia-commodity | gasoline-us-spot:1989-11-13 | 1989-11-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-13 | 1989-11-13 | 0.504000 |
| cms10csmc00re0z7hdzefqqcx | fred-commodity | crude-oil-wti:1989-11-13 | 1989-11-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-13 | 1989-11-13 | 19.620000 |
| cms10csmf00rf0z7hyjptamyz | fred-commodity | crude-oil-wti:1989-11-14 | 1989-11-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-14 | 1989-11-14 | 19.580000 |
| cms231dee0jxe0zbvmtzge9dc | eia-commodity | gasoline-us-spot:1989-11-14 | 1989-11-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-14 | 1989-11-14 | 0.502000 |
| cms10ducg08d80z7h88pdy0wk | fred-commodity | crude-oil-brent:1989-11-14 | 1989-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-14 | 1989-11-14 | 18.700000 |
| cms232s3z0rpp0zbvbtv9w311 | eia-commodity | heating-oil-us-spot:1989-11-14 | 1989-11-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-14 | 1989-11-14 | 0.571000 |
| cms232s3s0rpo0zbvbhxwm33m | eia-commodity | heating-oil-us-spot:1989-11-15 | 1989-11-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-15 | 1989-11-15 | 0.568000 |
| cms231de70jxd0zbvphetqc9m | eia-commodity | gasoline-us-spot:1989-11-15 | 1989-11-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-15 | 1989-11-15 | 0.500000 |
| cms10ducm08d90z7he7vv0lnr | fred-commodity | crude-oil-brent:1989-11-15 | 1989-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-15 | 1989-11-15 | 18.650000 |
| cms10csmj00rg0z7hy41vp791 | fred-commodity | crude-oil-wti:1989-11-15 | 1989-11-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-15 | 1989-11-15 | 19.690000 |
| cms10csmm00rh0z7hrc4pmotb | fred-commodity | crude-oil-wti:1989-11-16 | 1989-11-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-16 | 1989-11-16 | 19.880000 |
| cms10ducs08da0z7huxti59al | fred-commodity | crude-oil-brent:1989-11-16 | 1989-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-16 | 1989-11-16 | 18.650000 |
| cms232s3m0rpn0zbvo6bgb4r4 | eia-commodity | heating-oil-us-spot:1989-11-16 | 1989-11-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-16 | 1989-11-16 | 0.584000 |
| cms231de10jxc0zbvcq9z0t3n | eia-commodity | gasoline-us-spot:1989-11-16 | 1989-11-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-16 | 1989-11-16 | 0.507000 |
| cms231ddv0jxb0zbv9sxzimzb | eia-commodity | gasoline-us-spot:1989-11-17 | 1989-11-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-17 | 1989-11-17 | 0.512000 |
| cms10ducy08db0z7h44f5j5k3 | fred-commodity | crude-oil-brent:1989-11-17 | 1989-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-17 | 1989-11-17 | 18.750000 |
| cms22yi06044e0zbv9thian5b | eia-commodity | crude-stocks-us:1989-11-17 | 1989-11-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-11-17 | 1989-11-17 | 327780.000000 |
| cms232s3f0rpm0zbvkn3dfwoz | eia-commodity | heating-oil-us-spot:1989-11-17 | 1989-11-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-17 | 1989-11-17 | 0.590000 |
| cms10csmq00ri0z7hzanqbv6k | fred-commodity | crude-oil-wti:1989-11-17 | 1989-11-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:18 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-17 | 1989-11-17 | 19.930000 |