Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ieh0rrl0zqe5uwj8y9awb-pink-sheetplywood:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M111989-11-01336.200000
cms234fq712f80zqezxvvs796wb-pink-sheetsilver:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M111989-11-015.500000
cms232s5j0rpy0zbv05auj9x6eia-commodityheating-oil-us-spot:1989-11-011989-11-01dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-011989-11-010.600000
cms22y8id042h0zqexo8arkv6wb-pink-sheetnatural-gas-europe:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M111989-11-012.090000
cms22xoxo00w50zqenr6bqwbawb-pink-sheetcrude-oil-brent:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M111989-11-0119.200000
cms10dube08cz0z7hapsuz2dvfred-commoditycrude-oil-brent:1989-11-011989-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-011989-11-0119.230000
cms232mdf0sdr0zqe1njgxqdjwb-pink-sheetcotton-a-index:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M111989-11-011.810000
cms2321rv0p8t0zqeqwkevbw6wb-pink-sheettobacco-us-import-u-v:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M111989-11-013334.000000
cms232fhq0rbr0zqezcqcj4a6wb-pink-sheetsawnwood-malaysian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M111989-11-01545.800000
cms22zfkg0as50zqe9h3sukmrwb-pink-sheetfish-meal:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M111989-11-01419.000000
cms233fch0wvq0zqel1modslfwb-pink-sheetaluminum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M111989-11-011736.000000
cms2347t3116w0zqepd9w2nthwb-pink-sheetgold:1989M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M111989-11-01394.000000
cms232rvz0t930zqeoy7vw9j9wb-pink-sheetrubber-rss3:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M111989-11-010.840000
cms2325680prl0zqe4ml54l86wb-pink-sheetlogs-cameroon:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M111989-11-01281.400000
cms232vsn0tv90zqedhtxnnfrwb-pink-sheetphosphate-rock:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M111989-11-0131.000000
cms231xt00omn0zqe64esrobkwb-pink-sheetsugar-world:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M111989-11-010.330000
cms2329610qdr0zqejp0wv1qjwb-pink-sheetlogs-malaysian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M111989-11-01184.300000
cms231dfw0jxn0zbvjyei1l6jeia-commoditygasoline-us-spot:1989-11-011989-11-01dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-011989-11-010.525000
cms233njq0y420zqer1psa9r0wb-pink-sheetcopper:1989M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M111989-11-012591.000000
cms22ye6n04zh0zqeh3g6emqbwb-pink-sheetnatural-gas-index:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M111989-11-0135.200000
cms10csl900r60z7hmprqb28ufred-commoditycrude-oil-wti:1989-11-011989-11-01dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-011989-11-0120.090000
cms230cb50fro0zqe4m9mjd37wb-pink-sheetmaize:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M111989-11-01108.500000
cms23379k0vne0zqe214pqawfwb-pink-sheeturea:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M111989-11-0186.000000
cms2343t210kq0zqeiwaz3z6wwb-pink-sheetzinc:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M111989-11-011438.000000
cms22yi1t05ln0zqe988vs59ywb-pink-sheetcocoa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M111989-11-011.010000
cms231avk0l270zqetan5yc5zwb-pink-sheetbeef:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M111989-11-012.840000
cms2308iu0f7g0zqee4jpspvvwb-pink-sheetbarley:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M111989-11-0169.900000
cms234brw11t20zqe51b0mvd9wb-pink-sheetplatinum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M111989-11-01510.000000
cms22xv9j01x50zqelnejxtp8wb-pink-sheetcrude-oil-wti:1989M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M111989-11-0119.800000
cms22z1wb08oh0zqe9ce84oovwb-pink-sheettea-kolkata:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M111989-11-012.590000
cms22y0vd02u50zqez3ti17mnwb-pink-sheetcoal-south-african:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M111989-11-0131.000000
cms231to90o0h0zqedui1kwgewb-pink-sheetsugar-us:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M111989-11-010.510000
cms231po50neb0zqe97oc1970wb-pink-sheetsugar-eu:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M111989-11-010.490000
cms233zm50zyk0zqesoeo9h0mwb-pink-sheetnickel:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M111989-11-019793.000000
cms22zxjx0diz0zqe4g1now1owb-pink-sheetsoybean-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M111989-11-01433.000000
cms233rmw0yq80zqehmlff6qewb-pink-sheetlead:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M111989-11-01693.000000
cms22znr20c0h0zqe97toh5aiwb-pink-sheetpalm-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M111989-11-01301.000000
cms233jia0xhw0zqe788ubfirwb-pink-sheetiron-ore-cfr-spot:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M111989-11-0127.800000
cms231lwt0mt10zqejwuek08pwb-pink-sheetshrimps-mexican:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M111989-11-019.850000
cms22yu0407g50zqexuoxvaz7wb-pink-sheettea-avg-3-auctions:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M111989-11-011.910000
cms22xsqs01ib0zqecldwuycwwb-pink-sheetcrude-oil-dubai:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M111989-11-0116.200000
cms230t5w0ibw0zqepy68o6mcwb-pink-sheetwheat-us-srw:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M111989-11-01163.900000
cms22z5ut09an0zqevlv9i00fwb-pink-sheettea-mombasa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M111989-11-011.420000
cms2301lb0e550zqe979uxi9bwb-pink-sheetsoybean-meal:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M111989-11-01226.000000
cms22yxza082b0zqeeu15iva4wb-pink-sheettea-colombo:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M111989-11-011.730000
cms22ztl90cwt0zqeu5m1yjhowb-pink-sheetsoybeans:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M111989-11-01246.000000
cms230mi30hbi0zqeg6g9x46ewb-pink-sheetrice-thai-25:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M111989-11-01216.000000
cms22zcpc0acb0zqezi5nu3qwwb-pink-sheetgroundnuts:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M111989-11-01826.000000
cms22ybcs04iz0zqep7m1jmxxwb-pink-sheetliquefied-natural-gas-japan:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M111989-11-013.280000
cms10csli00r70z7h0jl4eqtufred-commoditycrude-oil-wti:1989-11-021989-11-02dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-021989-11-0220.010000
131,096건 중 23,701–23,750← 이전475 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬