Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10csjt00qy0z7ho7rado4jfred-commoditycrude-oil-wti:1989-10-201989-10-20dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-201989-10-2020.040000
cms232s6x0rq60zbvy01k88pueia-commodityheating-oil-us-spot:1989-10-201989-10-20dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-201989-10-200.598000
cms10csjz00qz0z7hs3asxpfofred-commoditycrude-oil-wti:1989-10-231989-10-23dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-231989-10-2319.670000
cms231dh30jxu0zbvdrzi2unieia-commoditygasoline-us-spot:1989-10-231989-10-23dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-231989-10-230.540000
cms10duao08cs0z7h3qgorhn7fred-commoditycrude-oil-brent:1989-10-231989-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-231989-10-2318.880000
cms232s6r0rq50zbvr7iniqpoeia-commodityheating-oil-us-spot:1989-10-231989-10-23dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-231989-10-230.580000
cms232s6l0rq40zbvoghxmk8heia-commodityheating-oil-us-spot:1989-10-241989-10-24dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-241989-10-240.583000
cms231dgw0jxt0zbvcdbfcddaeia-commoditygasoline-us-spot:1989-10-241989-10-24dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-241989-10-240.532000
cms10csk500r00z7h1dtfzl3ffred-commoditycrude-oil-wti:1989-10-241989-10-24dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-241989-10-2419.700000
cms10duar08ct0z7hp25c1ruhfred-commoditycrude-oil-brent:1989-10-241989-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-241989-10-2418.800000
cms10cskd00r10z7h0xzxf7pvfred-commoditycrude-oil-wti:1989-10-251989-10-25dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-251989-10-2519.600000
cms232s6e0rq30zbvvoj0tkmxeia-commodityheating-oil-us-spot:1989-10-251989-10-25dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-251989-10-250.581000
cms10duav08cu0z7hyiqtqm12fred-commoditycrude-oil-brent:1989-10-251989-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-251989-10-2518.880000
cms231dgq0jxs0zbvmkm1dkr6eia-commoditygasoline-us-spot:1989-10-251989-10-25dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-251989-10-250.533000
cms231dgk0jxr0zbvycecggv9eia-commoditygasoline-us-spot:1989-10-261989-10-26dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-261989-10-260.535000
cms10cskj00r20z7ha01pzg47fred-commoditycrude-oil-wti:1989-10-261989-10-26dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-261989-10-2619.480000
cms10duaz08cv0z7h1k4w7ts8fred-commoditycrude-oil-brent:1989-10-261989-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-261989-10-2618.480000
cms232s680rq20zbvm0q6bkv8eia-commodityheating-oil-us-spot:1989-10-261989-10-26dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-261989-10-260.569000
cms232s620rq10zbvaxq9tzrreia-commodityheating-oil-us-spot:1989-10-271989-10-27dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-271989-10-270.573000
cms10dub308cw0z7hf5bmfx6mfred-commoditycrude-oil-brent:1989-10-271989-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-271989-10-2718.700000
cms10cskp00r30z7hn6m7p3o4fred-commoditycrude-oil-wti:1989-10-271989-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-271989-10-2719.790000
cms231dge0jxq0zbvb7s83pqheia-commoditygasoline-us-spot:1989-10-271989-10-27dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-271989-10-270.543000
cms22yi0n044h0zbvnyna0s30eia-commoditycrude-stocks-us:1989-10-271989-10-27dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-10-271989-10-27322286.000000
cms231dg80jxp0zbva713yi05eia-commoditygasoline-us-spot:1989-10-301989-10-30dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-301989-10-300.531000
cms10cskv00r40z7halp58t24fred-commoditycrude-oil-wti:1989-10-301989-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-301989-10-3019.740000
cms10dub608cx0z7h6vwearr1fred-commoditycrude-oil-brent:1989-10-301989-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-301989-10-3018.980000
cms232s5w0rq00zbvubiq1wm5eia-commodityheating-oil-us-spot:1989-10-301989-10-30dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-301989-10-300.573000
cms10duba08cy0z7hcks9ioflfred-commoditycrude-oil-brent:1989-10-311989-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-311989-10-3118.930000
cms232s5q0rpz0zbv2c0keie2eia-commodityheating-oil-us-spot:1989-10-311989-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-311989-10-310.585000
cms231dg20jxo0zbvm4iepcoyeia-commoditygasoline-us-spot:1989-10-311989-10-31dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-311989-10-310.522000
cms10csl100r50z7h5ngzduvzfred-commoditycrude-oil-wti:1989-10-311989-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-311989-10-3119.880000
cms230cb50fro0zqe4m9mjd37wb-pink-sheetmaize:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M111989-11-01108.500000
cms230k460gy20zqetxbnfkttwb-pink-sheetrice-thai-5:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M111989-11-01268.500000
cms10csl900r60z7hmprqb28ufred-commoditycrude-oil-wti:1989-11-011989-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-011989-11-0120.090000
cms230owz0hou0zqeqscp6x73wb-pink-sheetrice-thai-a-1:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M111989-11-01166.000000
cms233njq0y420zqer1psa9r0wb-pink-sheetcopper:1989M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M111989-11-012591.000000
cms23132w0jtv0zqeu94ph8jiwb-pink-sheetbanana-us:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M111989-11-010.510000
cms234fq712f80zqezxvvs796wb-pink-sheetsilver:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M111989-11-015.500000
cms2308iu0f7g0zqee4jpspvvwb-pink-sheetbarley:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M111989-11-0169.900000
cms232rvz0t930zqeoy7vw9j9wb-pink-sheetrubber-rss3:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M111989-11-010.840000
cms234brw11t20zqe51b0mvd9wb-pink-sheetplatinum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M111989-11-01510.000000
cms231po50neb0zqe97oc1970wb-pink-sheetsugar-eu:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M111989-11-010.490000
cms233jia0xhw0zqe788ubfirwb-pink-sheetiron-ore-cfr-spot:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M111989-11-0127.800000
cms22zcpc0acb0zqezi5nu3qwwb-pink-sheetgroundnuts:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M111989-11-01826.000000
cms232fhq0rbr0zqezcqcj4a6wb-pink-sheetsawnwood-malaysian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M111989-11-01545.800000
cms233vm60zce0zqelctbwft5wb-pink-sheettin:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M111989-11-016837.000000
cms22zfkg0as50zqe9h3sukmrwb-pink-sheetfish-meal:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M111989-11-01419.000000
cms2333be0v180zqe0tlqp6xwwb-pink-sheettsp:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M111989-11-01126.000000
cms22z5ut09an0zqevlv9i00fwb-pink-sheettea-mombasa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M111989-11-011.420000
cms22z9v609wt0zqe5z06dqhnwb-pink-sheetcoconut-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M111989-11-01456.000000
132,033건 중 23,651–23,700← 이전474 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬