Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233zm00zyj0zqe8lnt5idmwb-pink-sheetnickel:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M101989-10-0110425.000000
cms230t5q0ibv0zqeowz3a7ekwb-pink-sheetwheat-us-srw:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M101989-10-01160.500000
cms2308io0f7f0zqe8igqk4iywb-pink-sheetbarley:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M101989-10-0171.900000
cms2343sw10kp0zqezgteu86swb-pink-sheetzinc:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M101989-10-011585.000000
cms22zxjr0diy0zqe6zw7dn39wb-pink-sheetsoybean-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M101989-10-01419.000000
cms232ieb0rrk0zqenfkyj1xowb-pink-sheetplywood:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M101989-10-01353.000000
cms230cay0frn0zqexemn16b8wb-pink-sheetmaize:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M101989-10-01107.300000
cms22yly4067s0zqe1n1af1xawb-pink-sheetcoffee-arabica:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M101989-10-011.510000
cms234fq112f70zqejl32w0t8wb-pink-sheetsilver:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M101989-10-015.100000
cms22ye6i04zg0zqes9y3c9g6wb-pink-sheetnatural-gas-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M101989-10-0131.600000
cms230k400gy10zqeixyu8igfwb-pink-sheetrice-thai-5:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M101989-10-01304.000000
cms230owt0hot0zqeffixdwwawb-pink-sheetrice-thai-a-1:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M101989-10-01183.000000
cms233b8q0w9j0zqergh26pvwwb-pink-sheetpotassium-chloride:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M101989-10-0198.500000
cms23379b0vnd0zqeth7axai8wb-pink-sheeturea:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M101989-10-0172.500000
cms234brr11t10zqesattfotywb-pink-sheetplatinum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M101989-10-01486.000000
cms233fcb0wvp0zqe4o286odowb-pink-sheetaluminum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M101989-10-011820.000000
cms233nji0y410zqegkiab85zwb-pink-sheetcopper:1989M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M101989-10-012861.000000
cms2325600prk0zqelnwg2cy4wb-pink-sheetlogs-cameroon:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M101989-10-01276.300000
cms22znqw0c0g0zqeco0wg5jcwb-pink-sheetpalm-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M101989-10-01321.000000
cms22xv9d01x40zqeub6dpeohwb-pink-sheetcrude-oil-wti:1989M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M101989-10-0120.100000
cms232md90sdq0zqegodt0uq8wb-pink-sheetcotton-a-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M101989-10-011.810000
cms23132q0jtu0zqera45ihaiwb-pink-sheetbanana-us:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M101989-10-010.550000
cms22z1w508og0zqe9hnof2bnwb-pink-sheettea-kolkata:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M101989-10-012.970000
cms231ep10loc0zqeiobx5dmkwb-pink-sheetchicken:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M101989-10-011.080000
cms22yxz5082a0zqeu2u3x87twb-pink-sheettea-colombo:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M101989-10-011.830000
cms22xyg602fy0zqe5zc758oiwb-pink-sheetcoal-australian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M101989-10-0138.000000
cms230mhx0hbh0zqehn5vx4xdwb-pink-sheetrice-thai-25:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M101989-10-01244.000000
cms22z9uz09ws0zqe2wsobwr1wb-pink-sheetcoconut-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M101989-10-01480.000000
cms2316y00kg00zqepzcbvc7ywb-pink-sheetorange:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M101989-10-010.470000
cms231hvn0m6u0zqekpfd2ak7wb-pink-sheetlamb:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M101989-10-012.350000
cms22ztl30cws0zqem3h9q7iswb-pink-sheetsoybeans:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M101989-10-01238.000000
cms2321ro0p8s0zqec7nd1qrywb-pink-sheettobacco-us-import-u-v:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M101989-10-013340.000000
cms231pnz0nea0zqexqtjlmuywb-pink-sheetsugar-eu:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M101989-10-010.490000
cms22xl1t009y0zqeyfda1d11wb-pink-sheetcrude-oil-average:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M101989-10-0118.400000
cms22y8i7042g0zqe989fkbm3wb-pink-sheetnatural-gas-europe:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M101989-10-012.090000
cms22xoxi00w40zqesv0u8xpdwb-pink-sheetcrude-oil-brent:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M101989-10-0119.000000
cms232fhi0rbq0zqe52krr4twwb-pink-sheetsawnwood-malaysian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M101989-10-01555.100000
cms22y0v702u40zqev9zo9tbdwb-pink-sheetcoal-south-african:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M101989-10-0131.000000
cms230get0gdt0zqei213mrd9wb-pink-sheetsorghum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M101989-10-01102.700000
cms10csht00qk0z7h86cxuhz2fred-commoditycrude-oil-wti:1989-10-021989-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-021989-10-0219.990000
cms10du8g08cd0z7hicfzqm89fred-commoditycrude-oil-brent:1989-10-021989-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-021989-10-0218.580000
cms232s9c0rqk0zbvb7frh6mqeia-commodityheating-oil-us-spot:1989-10-021989-10-02dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-021989-10-020.590000
cms231djp0jy90zbvfec7p6m2eia-commoditygasoline-us-spot:1989-10-021989-10-02dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-021989-10-020.605000
cms232s950rqj0zbv7a3ere3heia-commodityheating-oil-us-spot:1989-10-031989-10-03dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-031989-10-030.590000
cms231djj0jy80zbvxtgegf8leia-commoditygasoline-us-spot:1989-10-031989-10-03dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-031989-10-030.580000
cms10cshx00ql0z7hocw17poofred-commoditycrude-oil-wti:1989-10-031989-10-03dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-031989-10-0320.150000
cms10du8p08ce0z7h4nj80pugfred-commoditycrude-oil-brent:1989-10-031989-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-031989-10-0318.730000
cms10du8u08cf0z7hx8d14hzufred-commoditycrude-oil-brent:1989-10-041989-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-041989-10-0418.780000
cms231djd0jy70zbvre14adlzeia-commoditygasoline-us-spot:1989-10-041989-10-04dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-041989-10-040.565000
cms232s8z0rqi0zbvwk9hh66xeia-commodityheating-oil-us-spot:1989-10-041989-10-04dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-041989-10-040.584000
131,096건 중 23,551–23,600← 이전472 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬