Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xsqm01ia0zqevobjbmc7wb-pink-sheetcrude-oil-dubai:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M101989-10-0116.200000
cms22znqw0c0g0zqeco0wg5jcwb-pink-sheetpalm-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M101989-10-01321.000000
cms230k400gy10zqeixyu8igfwb-pink-sheetrice-thai-5:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M101989-10-01304.000000
cms230owt0hot0zqeffixdwwawb-pink-sheetrice-thai-a-1:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M101989-10-01183.000000
cms23132q0jtu0zqera45ihaiwb-pink-sheetbanana-us:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M101989-10-010.550000
cms22ye6i04zg0zqes9y3c9g6wb-pink-sheetnatural-gas-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M101989-10-0131.600000
cms22zfka0as40zqebm7dae5cwb-pink-sheetfish-meal:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M101989-10-01393.000000
cms2308io0f7f0zqe8igqk4iywb-pink-sheetbarley:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M101989-10-0171.900000
cms22yi1n05lm0zqex41zecxcwb-pink-sheetcocoa:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M101989-10-011.060000
cms22yly4067s0zqe1n1af1xawb-pink-sheetcoffee-arabica:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M101989-10-011.510000
cms230cay0frn0zqexemn16b8wb-pink-sheetmaize:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M101989-10-01107.300000
cms22z9uz09ws0zqe2wsobwr1wb-pink-sheetcoconut-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M101989-10-01480.000000
cms231xsu0omm0zqe8wds4nkqwb-pink-sheetsugar-world:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M101989-10-010.320000
cms233vlz0zcd0zqepj2eu2j8wb-pink-sheettin:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M101989-10-017922.000000
cms22xyg602fy0zqe5zc758oiwb-pink-sheetcoal-australian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M101989-10-0138.000000
cms2333b90v170zqed980hholwb-pink-sheettsp:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M101989-10-01130.500000
cms232rvt0t920zqeo2slcpr7wb-pink-sheetrubber-rss3:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M101989-10-010.850000
cms232z9w0uf10zqely0geb5zwb-pink-sheetdap:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M101989-10-01148.000000
cms2347sx116v0zqe3876qpj7wb-pink-sheetgold:1989M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1989M101989-10-01367.000000
cms232vsh0tv80zqelyceyp54wb-pink-sheetphosphate-rock:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M101989-10-0131.000000
cms233ji30xhv0zqevnonz0y7wb-pink-sheetiron-ore-cfr-spot:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M101989-10-0127.800000
cms23295t0qdq0zqehorfpobgwb-pink-sheetlogs-malaysian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M101989-10-01187.200000
cms233rmr0yq70zqek5hmfhm5wb-pink-sheetlead:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M101989-10-01752.000000
cms23379b0vnd0zqeth7axai8wb-pink-sheeturea:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M101989-10-0172.500000
cms22z5un09am0zqeh40logmvwb-pink-sheettea-mombasa:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M101989-10-011.420000
cms230mhx0hbh0zqehn5vx4xdwb-pink-sheetrice-thai-25:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M101989-10-01244.000000
cms233b8q0w9j0zqergh26pvwwb-pink-sheetpotassium-chloride:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M101989-10-0198.500000
cms230x780ixu0zqelqvfg366wb-pink-sheetwheat-us-hrw:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M101989-10-01164.600000
cms230t5q0ibv0zqeowz3a7ekwb-pink-sheetwheat-us-srw:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M101989-10-01160.500000
cms22zcp60aca0zqel2taq9igwb-pink-sheetgroundnuts:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M101989-10-01790.000000
cms233zm00zyj0zqe8lnt5idmwb-pink-sheetnickel:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M101989-10-0110425.000000
cms234brr11t10zqesattfotywb-pink-sheetplatinum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M101989-10-01486.000000
cms22zjlz0bea0zqesonw5cnxwb-pink-sheetgroundnut-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M101989-10-01813.000000
cms232ieb0rrk0zqenfkyj1xowb-pink-sheetplywood:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M101989-10-01353.000000
cms2325600prk0zqelnwg2cy4wb-pink-sheetlogs-cameroon:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M101989-10-01276.300000
cms22zxjr0diy0zqe6zw7dn39wb-pink-sheetsoybean-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M101989-10-01419.000000
cms22ytzx07g40zqejlqzgi03wb-pink-sheettea-avg-3-auctions:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M101989-10-012.070000
cms22ybcm04iy0zqedxw2gdftwb-pink-sheetliquefied-natural-gas-japan:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M101989-10-013.280000
cms22xoxi00w40zqesv0u8xpdwb-pink-sheetcrude-oil-brent:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M101989-10-0119.000000
cms10csht00qk0z7h86cxuhz2fred-commoditycrude-oil-wti:1989-10-021989-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-021989-10-0219.990000
cms232s9c0rqk0zbvb7frh6mqeia-commodityheating-oil-us-spot:1989-10-021989-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-021989-10-020.590000
cms231djp0jy90zbvfec7p6m2eia-commoditygasoline-us-spot:1989-10-021989-10-02dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-021989-10-020.605000
cms10du8g08cd0z7hicfzqm89fred-commoditycrude-oil-brent:1989-10-021989-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-021989-10-0218.580000
cms10du8p08ce0z7h4nj80pugfred-commoditycrude-oil-brent:1989-10-031989-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-031989-10-0318.730000
cms232s950rqj0zbv7a3ere3heia-commodityheating-oil-us-spot:1989-10-031989-10-03dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-031989-10-030.590000
cms231djj0jy80zbvxtgegf8leia-commoditygasoline-us-spot:1989-10-031989-10-03dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-031989-10-030.580000
cms10cshx00ql0z7hocw17poofred-commoditycrude-oil-wti:1989-10-031989-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-031989-10-0320.150000
cms10csi100qm0z7hn7wpka15fred-commoditycrude-oil-wti:1989-10-041989-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-041989-10-0420.170000
cms231djd0jy70zbvre14adlzeia-commoditygasoline-us-spot:1989-10-041989-10-04dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-041989-10-040.565000
cms232s8z0rqi0zbvwk9hh66xeia-commodityheating-oil-us-spot:1989-10-041989-10-04dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-041989-10-040.584000
132,033건 중 23,551–23,600← 이전472 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬