Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10du7h08c70z7h5m0q5ffkfred-commoditycrude-oil-brent:1989-09-221989-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-221989-09-2217.530000
cms10csh700qe0z7hv1mk1fdnfred-commoditycrude-oil-wti:1989-09-221989-09-22dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-221989-09-2219.210000
cms231dkr0jyf0zbv6x30wa99eia-commoditygasoline-us-spot:1989-09-221989-09-22dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-221989-09-220.639000
cms22yi1k044m0zbvnihghmajeia-commoditycrude-stocks-us:1989-09-221989-09-22dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-221989-09-22310542.000000
cms231dkl0jye0zbvhifali99eia-commoditygasoline-us-spot:1989-09-251989-09-25dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-251989-09-250.627000
cms10du7n08c80z7h5bjr65a6fred-commoditycrude-oil-brent:1989-09-251989-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-251989-09-2517.450000
cms232sa70rqp0zbvq52amrh9eia-commodityheating-oil-us-spot:1989-09-251989-09-25dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-251989-09-250.569000
cms10csha00qf0z7hi4kbju4xfred-commoditycrude-oil-wti:1989-09-251989-09-25dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-251989-09-2519.490000
cms10cshe00qg0z7ht7bn5tp4fred-commoditycrude-oil-wti:1989-09-261989-09-26dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-261989-09-2619.620000
cms10du7t08c90z7hvhhpnlxzfred-commoditycrude-oil-brent:1989-09-261989-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-261989-09-2617.450000
cms231dkf0jyd0zbvk33ai2breia-commoditygasoline-us-spot:1989-09-261989-09-26dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-261989-09-260.627000
cms232sa00rqo0zbvf9e7b9epeia-commodityheating-oil-us-spot:1989-09-261989-09-26dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-261989-09-260.569000
cms232s9u0rqn0zbvqcnfkkhteia-commodityheating-oil-us-spot:1989-09-271989-09-27dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-271989-09-270.581000
cms10du7y08ca0z7ho2ianqtefred-commoditycrude-oil-brent:1989-09-271989-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-271989-09-2717.550000
cms10cshh00qh0z7hbjmiohb8fred-commoditycrude-oil-wti:1989-09-271989-09-27dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-271989-09-2719.610000
cms231dk80jyc0zbvstzkli1leia-commoditygasoline-us-spot:1989-09-271989-09-27dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-271989-09-270.591000
cms231dk20jyb0zbvw6d6ahkteia-commoditygasoline-us-spot:1989-09-281989-09-28dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-281989-09-280.613000
cms10du8408cb0z7hqd4t94h5fred-commoditycrude-oil-brent:1989-09-281989-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-281989-09-2817.930000
cms232s9o0rqm0zbvzatwk62ueia-commodityheating-oil-us-spot:1989-09-281989-09-28dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-281989-09-280.582000
cms10cshm00qi0z7hntoc8l95fred-commoditycrude-oil-wti:1989-09-281989-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-281989-09-2819.990000
cms10cshp00qj0z7h2lxqp9j8fred-commoditycrude-oil-wti:1989-09-291989-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-291989-09-2920.150000
cms10du8a08cc0z7h1woi0bcqfred-commoditycrude-oil-brent:1989-09-291989-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-291989-09-2918.230000
cms231djw0jya0zbvc8cg4e1peia-commoditygasoline-us-spot:1989-09-291989-09-29dayperiod2026-11-05 10:37:172026-07-27 02:39:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-291989-09-290.605000
cms232s9i0rql0zbvjkwcolc6eia-commodityheating-oil-us-spot:1989-09-291989-09-29dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-291989-09-290.588000
cms22yi1d044l0zbvqjstqjzieia-commoditycrude-stocks-us:1989-09-291989-09-29dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-291989-09-29313121.000000
cms233rmr0yq70zqek5hmfhm5wb-pink-sheetlead:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M101989-10-01752.000000
cms22ybcm04iy0zqedxw2gdftwb-pink-sheetliquefied-natural-gas-japan:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M101989-10-013.280000
cms233zm00zyj0zqe8lnt5idmwb-pink-sheetnickel:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M101989-10-0110425.000000
cms231lwn0mt00zqe8pjf9c4twb-pink-sheetshrimps-mexican:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M101989-10-019.780000
cms22z5un09am0zqeh40logmvwb-pink-sheettea-mombasa:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M101989-10-011.420000
cms2316y00kg00zqepzcbvc7ywb-pink-sheetorange:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M101989-10-010.470000
cms233vlz0zcd0zqepj2eu2j8wb-pink-sheettin:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M101989-10-017922.000000
cms231to30o0g0zqey8pmvhs8wb-pink-sheetsugar-us:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M101989-10-010.510000
cms23295t0qdq0zqehorfpobgwb-pink-sheetlogs-malaysian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M101989-10-01187.200000
cms232z9w0uf10zqely0geb5zwb-pink-sheetdap:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M101989-10-01148.000000
cms22yq1106ty0zqejn6p9cnawb-pink-sheetcoffee-robusta:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M101989-10-011.180000
cms230t5q0ibv0zqeowz3a7ekwb-pink-sheetwheat-us-srw:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M101989-10-01160.500000
cms22xyg602fy0zqe5zc758oiwb-pink-sheetcoal-australian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M101989-10-0138.000000
cms234brr11t10zqesattfotywb-pink-sheetplatinum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M101989-10-01486.000000
cms230mhx0hbh0zqehn5vx4xdwb-pink-sheetrice-thai-25:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M101989-10-01244.000000
cms22yxz5082a0zqeu2u3x87twb-pink-sheettea-colombo:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M101989-10-011.830000
cms22xoxi00w40zqesv0u8xpdwb-pink-sheetcrude-oil-brent:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M101989-10-0119.000000
cms22znqw0c0g0zqeco0wg5jcwb-pink-sheetpalm-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M101989-10-01321.000000
cms2308io0f7f0zqe8igqk4iywb-pink-sheetbarley:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M101989-10-0171.900000
cms22xsqm01ia0zqevobjbmc7wb-pink-sheetcrude-oil-dubai:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M101989-10-0116.200000
cms22ytzx07g40zqejlqzgi03wb-pink-sheettea-avg-3-auctions:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M101989-10-012.070000
cms22ye6i04zg0zqes9y3c9g6wb-pink-sheetnatural-gas-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M101989-10-0131.600000
cms2325600prk0zqelnwg2cy4wb-pink-sheetlogs-cameroon:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M101989-10-01276.300000
cms2343sw10kp0zqezgteu86swb-pink-sheetzinc:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M101989-10-011585.000000
cms230k400gy10zqeixyu8igfwb-pink-sheetrice-thai-5:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M101989-10-01304.000000
132,033건 중 23,501–23,550← 이전471 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬