Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yi1k044m0zbvnihghmajeia-commoditycrude-stocks-us:1989-09-221989-09-22dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-221989-09-22310542.000000
cms231dkr0jyf0zbv6x30wa99eia-commoditygasoline-us-spot:1989-09-221989-09-22dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-221989-09-220.639000
cms232sad0rqq0zbvb44vzujyeia-commodityheating-oil-us-spot:1989-09-221989-09-22dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-221989-09-220.561000
cms10csh700qe0z7hv1mk1fdnfred-commoditycrude-oil-wti:1989-09-221989-09-22dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-221989-09-2219.210000
cms10csha00qf0z7hi4kbju4xfred-commoditycrude-oil-wti:1989-09-251989-09-25dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-251989-09-2519.490000
cms232sa70rqp0zbvq52amrh9eia-commodityheating-oil-us-spot:1989-09-251989-09-25dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-251989-09-250.569000
cms10du7n08c80z7h5bjr65a6fred-commoditycrude-oil-brent:1989-09-251989-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-251989-09-2517.450000
cms231dkl0jye0zbvhifali99eia-commoditygasoline-us-spot:1989-09-251989-09-25dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-251989-09-250.627000
cms231dkf0jyd0zbvk33ai2breia-commoditygasoline-us-spot:1989-09-261989-09-26dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-261989-09-260.627000
cms232sa00rqo0zbvf9e7b9epeia-commodityheating-oil-us-spot:1989-09-261989-09-26dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-261989-09-260.569000
cms10cshe00qg0z7ht7bn5tp4fred-commoditycrude-oil-wti:1989-09-261989-09-26dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-261989-09-2619.620000
cms10du7t08c90z7hvhhpnlxzfred-commoditycrude-oil-brent:1989-09-261989-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-261989-09-2617.450000
cms10du7y08ca0z7ho2ianqtefred-commoditycrude-oil-brent:1989-09-271989-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-271989-09-2717.550000
cms231dk80jyc0zbvstzkli1leia-commoditygasoline-us-spot:1989-09-271989-09-27dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-271989-09-270.591000
cms10cshh00qh0z7hbjmiohb8fred-commoditycrude-oil-wti:1989-09-271989-09-27dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-271989-09-2719.610000
cms232s9u0rqn0zbvqcnfkkhteia-commodityheating-oil-us-spot:1989-09-271989-09-27dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-271989-09-270.581000
cms232s9o0rqm0zbvzatwk62ueia-commodityheating-oil-us-spot:1989-09-281989-09-28dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-281989-09-280.582000
cms10cshm00qi0z7hntoc8l95fred-commoditycrude-oil-wti:1989-09-281989-09-28dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-281989-09-2819.990000
cms10du8408cb0z7hqd4t94h5fred-commoditycrude-oil-brent:1989-09-281989-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-281989-09-2817.930000
cms231dk20jyb0zbvw6d6ahkteia-commoditygasoline-us-spot:1989-09-281989-09-28dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-281989-09-280.613000
cms231djw0jya0zbvc8cg4e1peia-commoditygasoline-us-spot:1989-09-291989-09-29dayperiod2026-09-17 05:05:262026-07-27 02:39:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-291989-09-290.605000
cms10cshp00qj0z7h2lxqp9j8fred-commoditycrude-oil-wti:1989-09-291989-09-29dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-291989-09-2920.150000
cms232s9i0rql0zbvjkwcolc6eia-commodityheating-oil-us-spot:1989-09-291989-09-29dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-291989-09-290.588000
cms10du8a08cc0z7h1woi0bcqfred-commoditycrude-oil-brent:1989-09-291989-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-291989-09-2918.230000
cms22yi1d044l0zbvqjstqjzieia-commoditycrude-stocks-us:1989-09-291989-09-29dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-291989-09-29313121.000000
cms22xoxi00w40zqesv0u8xpdwb-pink-sheetcrude-oil-brent:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M101989-10-0119.000000
cms2347sx116v0zqe3876qpj7wb-pink-sheetgold:1989M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M101989-10-01367.000000
cms22z5un09am0zqeh40logmvwb-pink-sheettea-mombasa:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M101989-10-011.420000
cms232rvt0t920zqeo2slcpr7wb-pink-sheetrubber-rss3:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M101989-10-010.850000
cms231hvn0m6u0zqekpfd2ak7wb-pink-sheetlamb:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M101989-10-012.350000
cms22y0v702u40zqev9zo9tbdwb-pink-sheetcoal-south-african:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M101989-10-0131.000000
cms231pnz0nea0zqexqtjlmuywb-pink-sheetsugar-eu:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M101989-10-010.490000
cms233vlz0zcd0zqepj2eu2j8wb-pink-sheettin:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M101989-10-017922.000000
cms22zcp60aca0zqel2taq9igwb-pink-sheetgroundnuts:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M101989-10-01790.000000
cms22xl1t009y0zqeyfda1d11wb-pink-sheetcrude-oil-average:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M101989-10-0118.400000
cms231xsu0omm0zqe8wds4nkqwb-pink-sheetsugar-world:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M101989-10-010.320000
cms22xyg602fy0zqe5zc758oiwb-pink-sheetcoal-australian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M101989-10-0138.000000
cms22yq1106ty0zqejn6p9cnawb-pink-sheetcoffee-robusta:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M101989-10-011.180000
cms2343sw10kp0zqezgteu86swb-pink-sheetzinc:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M101989-10-011585.000000
cms230owt0hot0zqeffixdwwawb-pink-sheetrice-thai-a-1:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M101989-10-01183.000000
cms2325600prk0zqelnwg2cy4wb-pink-sheetlogs-cameroon:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M101989-10-01276.300000
cms230k400gy10zqeixyu8igfwb-pink-sheetrice-thai-5:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M101989-10-01304.000000
cms233fcb0wvp0zqe4o286odowb-pink-sheetaluminum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M101989-10-011820.000000
cms22zxjr0diy0zqe6zw7dn39wb-pink-sheetsoybean-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M101989-10-01419.000000
cms22zjlz0bea0zqesonw5cnxwb-pink-sheetgroundnut-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M101989-10-01813.000000
cms230cay0frn0zqexemn16b8wb-pink-sheetmaize:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M101989-10-01107.300000
cms22znqw0c0g0zqeco0wg5jcwb-pink-sheetpalm-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M101989-10-01321.000000
cms22xv9d01x40zqeub6dpeohwb-pink-sheetcrude-oil-wti:1989M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M101989-10-0120.100000
cms2308io0f7f0zqe8igqk4iywb-pink-sheetbarley:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M101989-10-0171.900000
cms232ieb0rrk0zqenfkyj1xowb-pink-sheetplywood:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M101989-10-01353.000000
131,096건 중 23,501–23,550← 이전471 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬