Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233rmk0yq60zqetua7wzs4wb-pink-sheetlead:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M091989-09-01728.000000
cms230x710ixt0zqe3dtav3s8wb-pink-sheetwheat-us-hrw:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M091989-09-01163.500000
cms232fhd0rbp0zqe8owrrka5wb-pink-sheetsawnwood-malaysian:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M091989-09-01538.900000
cms22y4oi03g90zqe29r6zqccwb-pink-sheetnatural-gas-us:1989M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1989M091989-09-011.530000
cms233fc50wvo0zqeqazr43h7wb-pink-sheetaluminum:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M091989-09-011718.000000
cms231xsn0oml0zqenyy8tpp2wb-pink-sheetsugar-world:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M091989-09-010.310000
cms22yi1g05ll0zqegxyqt45wwb-pink-sheetcocoa:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M091989-09-011.140000
cms22y8i1042f0zqeb3p8sd2gwb-pink-sheetnatural-gas-europe:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M091989-09-012.090000
cms22xyg002fx0zqekcl3n4r2wb-pink-sheetcoal-australian:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M091989-09-0138.000000
cms231pnt0ne90zqexl5w0cjvwb-pink-sheetsugar-eu:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M091989-09-010.480000
cms22ybcg04ix0zqec3xwrysmwb-pink-sheetliquefied-natural-gas-japan:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M091989-09-013.280000
cms231av40l250zqekxbbalg6wb-pink-sheetbeef:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M091989-09-012.650000
cms22znqq0c0f0zqevb8lziv6wb-pink-sheetpalm-oil:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M091989-09-01323.000000
cms230k3u0gy00zqerbbfktpewb-pink-sheetrice-thai-5:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M091989-09-01319.800000
cms22z1vz08of0zqe1cnuj4sbwb-pink-sheettea-kolkata:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M091989-09-013.240000
cms23255r0prj0zqerorqtv50wb-pink-sheetlogs-cameroon:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M091989-09-01265.400000
cms22zxjk0dix0zqe9w2lbfj7wb-pink-sheetsoybean-oil:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M091989-09-01410.000000
cms23132k0jtt0zqek5ley22cwb-pink-sheetbanana-us:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M091989-09-010.520000
cms22ytzo07g30zqegvxj3t7ywb-pink-sheettea-avg-3-auctions:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M091989-09-012.150000
cms230car0frm0zqeu2nhjafnwb-pink-sheetmaize:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M091989-09-01103.400000
cms22zjlt0be90zqeldc8xq0hwb-pink-sheetgroundnut-oil:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M091989-09-01798.000000
cms22ylxy067r0zqejs3hgb79wb-pink-sheetcoffee-arabica:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M091989-09-011.730000
cms22xl1n009x0zqeghglvipgwb-pink-sheetcrude-oil-average:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M091989-09-0117.700000
cms22xsqf01i90zqerh4tpg9nwb-pink-sheetcrude-oil-dubai:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M091989-09-0115.600000
cms231eov0lob0zqeyeiyh2qhwb-pink-sheetchicken:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M091989-09-011.120000
cms22xv9701x30zqeoae7ofh0wb-pink-sheetcrude-oil-wti:1989M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M091989-09-0119.600000
cms22zfk40as30zqefx308sn6wb-pink-sheetfish-meal:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M091989-09-01360.000000
cms22ye6b04zf0zqe5l9m1qhfwb-pink-sheetnatural-gas-index:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M091989-09-0130.700000
cms230owk0hos0zqezv3nhv32wb-pink-sheetrice-thai-a-1:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M091989-09-01205.000000
cms2308ij0f7e0zqen9blth9swb-pink-sheetbarley:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M091989-09-0171.600000
cms231dn50jyt0zbv8jvwa1s1eia-commoditygasoline-us-spot:1989-09-011989-09-01dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-011989-09-010.549000
cms230t5k0ibu0zqe05nsiozuwb-pink-sheetwheat-us-srw:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M091989-09-01157.300000
cms230gen0gds0zqedhppk8b6wb-pink-sheetsorghum:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M091989-09-01102.900000
cms232rvm0t910zqe2d6v6jrkwb-pink-sheetrubber-rss3:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M091989-09-010.870000
cms233zlt0zyi0zqefjj6hrtjwb-pink-sheetnickel:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M091989-09-0111222.000000
cms22zcp00ac90zqejqiyi5aqwb-pink-sheetgroundnuts:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M091989-09-01754.000000
cms231hvg0m6t0zqes7jjlqllwb-pink-sheetlamb:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M091989-09-012.300000
cms2347sr116u0zqejzbnbchlwb-pink-sheetgold:1989M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M091989-09-01362.000000
cms2301kz0e530zqexkl8g945wb-pink-sheetsoybean-meal:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M091989-09-01216.000000
cms22yxyz08290zqensdidncnwb-pink-sheettea-colombo:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M091989-09-011.790000
cms232vsb0tv70zqei6mf5diewb-pink-sheetphosphate-rock:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M091989-09-0131.000000
cms230mhs0hbg0zqejgk16foiwb-pink-sheetrice-thai-25:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M091989-09-01268.000000
cms232scu0rr40zbvkpzk3sxaeia-commodityheating-oil-us-spot:1989-09-011989-09-01dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-011989-09-010.533000
cms10csfq00q00z7hcxbnj3qyfred-commoditycrude-oil-wti:1989-09-041989-09-04dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-041989-09-0418.880000
cms10du5108bt0z7hq40vaip5fred-commoditycrude-oil-brent:1989-09-041989-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-041989-09-0417.430000
cms10du5708bu0z7hh1ilv48afred-commoditycrude-oil-brent:1989-09-051989-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-051989-09-0517.450000
cms10csft00q10z7hsefhov45fred-commoditycrude-oil-wti:1989-09-051989-09-05dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-051989-09-0519.080000
cms232sco0rr30zbvqhinj1cdeia-commodityheating-oil-us-spot:1989-09-051989-09-05dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-051989-09-050.539000
cms231dmz0jys0zbv57ne9c2zeia-commoditygasoline-us-spot:1989-09-051989-09-05dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-051989-09-050.554000
cms231dmt0jyr0zbv0zxp5qs0eia-commoditygasoline-us-spot:1989-09-061989-09-06dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-061989-09-060.577000
131,096건 중 23,401–23,450← 이전469 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬