Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10csep00pt0z7hvjigk9uufred-commoditycrude-oil-wti:1989-08-241989-08-24dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-241989-08-2419.020000
cms231do70jyz0zbv8yo25uiaeia-commoditygasoline-us-spot:1989-08-241989-08-24dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-241989-08-240.545000
cms10du3u08bm0z7hfpicixbofred-commoditycrude-oil-brent:1989-08-241989-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-241989-08-2417.050000
cms10du4008bn0z7hjp7utb0ffred-commoditycrude-oil-brent:1989-08-251989-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-251989-08-2516.950000
cms231do10jyy0zbv3z2bpqzveia-commoditygasoline-us-spot:1989-08-251989-08-25dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-251989-08-250.534000
cms232sdo0rr90zbvulpo0i0ceia-commodityheating-oil-us-spot:1989-08-251989-08-25dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-251989-08-250.508000
cms10cseu00pu0z7h5qpjhxnlfred-commoditycrude-oil-wti:1989-08-251989-08-25dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-251989-08-2518.530000
cms22yi29044q0zbvgxb0xaszeia-commoditycrude-stocks-us:1989-08-251989-08-25dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-251989-08-25318038.000000
cms10csf000pv0z7h6ajyrhbvfred-commoditycrude-oil-wti:1989-08-281989-08-28dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-281989-08-2818.690000
cms231dnv0jyx0zbvqr7cemn4eia-commoditygasoline-us-spot:1989-08-281989-08-28dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-281989-08-280.538000
cms232sdi0rr80zbvv21ct0lbeia-commodityheating-oil-us-spot:1989-08-281989-08-28dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-281989-08-280.510000
cms10du4608bo0z7hervsjwylfred-commoditycrude-oil-brent:1989-08-281989-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-281989-08-2816.980000
cms10du4c08bp0z7hb8ulmjkzfred-commoditycrude-oil-brent:1989-08-291989-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-291989-08-2917.100000
cms231dnp0jyw0zbv43zwrhg1eia-commoditygasoline-us-spot:1989-08-291989-08-29dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-291989-08-290.544000
cms232sdc0rr70zbvp8ja0ig7eia-commodityheating-oil-us-spot:1989-08-291989-08-29dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-291989-08-290.513000
cms10csf600pw0z7hkoslksoafred-commoditycrude-oil-wti:1989-08-291989-08-29dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-291989-08-2918.590000
cms10csfc00px0z7h8ns3uxa8fred-commoditycrude-oil-wti:1989-08-301989-08-30dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-301989-08-3018.850000
cms231dni0jyv0zbv67lum60meia-commoditygasoline-us-spot:1989-08-301989-08-30dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-301989-08-300.549000
cms10du4h08bq0z7h2jvvylo5fred-commoditycrude-oil-brent:1989-08-301989-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-301989-08-3017.130000
cms232sd60rr60zbv5jzgr89aeia-commodityheating-oil-us-spot:1989-08-301989-08-30dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-301989-08-300.525000
cms232sd00rr50zbv4paan7a4eia-commodityheating-oil-us-spot:1989-08-311989-08-31dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-311989-08-310.532000
cms231dnc0jyu0zbv9za25f6geia-commoditygasoline-us-spot:1989-08-311989-08-31dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-311989-08-310.551000
cms10du4n08br0z7h6aulnfpnfred-commoditycrude-oil-brent:1989-08-311989-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-311989-08-3117.200000
cms10csfi00py0z7hlju3v74afred-commoditycrude-oil-wti:1989-08-311989-08-31dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-311989-08-3118.830000
cms22yi23044p0zbv5gyxo20jeia-commoditycrude-stocks-us:1989-09-011989-09-01dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-011989-09-01317963.000000
cms234fpu12f60zqenr4spd05wb-pink-sheetsilver:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M091989-09-015.100000
cms10csfm00pz0z7h29ylpglzfred-commoditycrude-oil-wti:1989-09-011989-09-01dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-011989-09-0118.880000
cms233fc50wvo0zqeqazr43h7wb-pink-sheetaluminum:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M091989-09-011718.000000
cms230gen0gds0zqedhppk8b6wb-pink-sheetsorghum:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M091989-09-01102.900000
cms231pnt0ne90zqexl5w0cjvwb-pink-sheetsugar-eu:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M091989-09-010.480000
cms22zcp00ac90zqejqiyi5aqwb-pink-sheetgroundnuts:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M091989-09-01754.000000
cms233vlt0zcc0zqechrejvq9wb-pink-sheettin:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M091989-09-018270.000000
cms230mhs0hbg0zqejgk16foiwb-pink-sheetrice-thai-25:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M091989-09-01268.000000
cms22yxyz08290zqensdidncnwb-pink-sheettea-colombo:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M091989-09-011.790000
cms231xsn0oml0zqenyy8tpp2wb-pink-sheetsugar-world:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M091989-09-010.310000
cms232ie50rrj0zqejdc972nuwb-pink-sheetplywood:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M091989-09-01353.300000
cms10du4w08bs0z7hpsxquhnifred-commoditycrude-oil-brent:1989-09-011989-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-011989-09-0117.330000
cms23295n0qdp0zqeaqpfcljewb-pink-sheetlogs-malaysian:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M091989-09-01188.700000
cms2343sq10ko0zqeeo1y24abwb-pink-sheetzinc:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M091989-09-011629.000000
cms232scu0rr40zbvkpzk3sxaeia-commodityheating-oil-us-spot:1989-09-011989-09-01dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-011989-09-010.533000
cms22znqq0c0f0zqevb8lziv6wb-pink-sheetpalm-oil:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M091989-09-01323.000000
cms230k3u0gy00zqerbbfktpewb-pink-sheetrice-thai-5:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M091989-09-01319.800000
cms22z1vz08of0zqe1cnuj4sbwb-pink-sheettea-kolkata:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M091989-09-013.240000
cms23255r0prj0zqerorqtv50wb-pink-sheetlogs-cameroon:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M091989-09-01265.400000
cms22zxjk0dix0zqe9w2lbfj7wb-pink-sheetsoybean-oil:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M091989-09-01410.000000
cms23132k0jtt0zqek5ley22cwb-pink-sheetbanana-us:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M091989-09-010.520000
cms22ytzo07g30zqegvxj3t7ywb-pink-sheettea-avg-3-auctions:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M091989-09-012.150000
cms230car0frm0zqeu2nhjafnwb-pink-sheetmaize:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M091989-09-01103.400000
cms22zjlt0be90zqeldc8xq0hwb-pink-sheetgroundnut-oil:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M091989-09-01798.000000
cms22ylxy067r0zqejs3hgb79wb-pink-sheetcoffee-arabica:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M091989-09-011.730000
131,096건 중 23,351–23,400← 이전468 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬