Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cscv00ph0z7hq81jvg1yfred-commoditycrude-oil-wti:1989-08-081989-08-08dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-081989-08-0818.060000
cms231dqa0jzb0zbvgpupv51keia-commoditygasoline-us-spot:1989-08-081989-08-08dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-081989-08-080.506000
cms232sfv0rrm0zbv1ukirr4peia-commodityheating-oil-us-spot:1989-08-081989-08-08dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-081989-08-080.471000
cms232sfp0rrl0zbvliirrou6eia-commodityheating-oil-us-spot:1989-08-091989-08-09dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-091989-08-090.482000
cms231dq40jza0zbvkravuxiteia-commoditygasoline-us-spot:1989-08-091989-08-09dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-091989-08-090.512000
cms10du2f08bb0z7haci9ordlfred-commoditycrude-oil-brent:1989-08-091989-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-091989-08-0916.450000
cms10cscz00pi0z7h1bhnmcrsfred-commoditycrude-oil-wti:1989-08-091989-08-09dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-091989-08-0918.230000
cms10csd300pj0z7hsyrqn5s9fred-commoditycrude-oil-wti:1989-08-101989-08-10dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-101989-08-1018.580000
cms10du2k08bc0z7h0ytu0un5fred-commoditycrude-oil-brent:1989-08-101989-08-10dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-101989-08-1016.930000
cms231dpx0jz90zbv6m5ryczjeia-commoditygasoline-us-spot:1989-08-101989-08-10dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-101989-08-100.518000
cms232sfi0rrk0zbvme4dx9abeia-commodityheating-oil-us-spot:1989-08-101989-08-10dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-101989-08-100.488000
cms232sfc0rrj0zbv8dmiw2xweia-commodityheating-oil-us-spot:1989-08-111989-08-11dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-111989-08-110.487000
cms231dpr0jz80zbvfy8nitnoeia-commoditygasoline-us-spot:1989-08-111989-08-11dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-111989-08-110.518000
cms10csd700pk0z7hv8lm2cmqfred-commoditycrude-oil-wti:1989-08-111989-08-11dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-111989-08-1118.460000
cms10du2o08bd0z7hj4blckzxfred-commoditycrude-oil-brent:1989-08-111989-08-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-111989-08-1117.000000
cms22yi2n044s0zbvcysadmz5eia-commoditycrude-stocks-us:1989-08-111989-08-11dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-111989-08-11310165.000000
cms231dpl0jz70zbvx6x2ri58eia-commoditygasoline-us-spot:1989-08-141989-08-14dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-141989-08-140.525000
cms232sf60rri0zbvgbe2tnwreia-commodityheating-oil-us-spot:1989-08-141989-08-14dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-141989-08-140.487000
cms10csdb00pl0z7h2h2qoa6cfred-commoditycrude-oil-wti:1989-08-141989-08-14dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-141989-08-1418.600000
cms10du2r08be0z7hymwm7hc8fred-commoditycrude-oil-brent:1989-08-141989-08-14dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-141989-08-1416.850000
cms10du2w08bf0z7h1km47q6pfred-commoditycrude-oil-brent:1989-08-151989-08-15dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-151989-08-1517.000000
cms10csdg00pm0z7hs2t0n1i5fred-commoditycrude-oil-wti:1989-08-151989-08-15dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-151989-08-1518.780000
cms232sf00rrh0zbvpry1ixhheia-commodityheating-oil-us-spot:1989-08-151989-08-15dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-151989-08-150.494000
cms231dpf0jz60zbvsu65gfnjeia-commoditygasoline-us-spot:1989-08-151989-08-15dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-151989-08-150.529000
cms231dp90jz50zbvnyrxmilzeia-commoditygasoline-us-spot:1989-08-161989-08-16dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-161989-08-160.532000
cms232seu0rrg0zbvcz801sw1eia-commodityheating-oil-us-spot:1989-08-161989-08-16dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-161989-08-160.500000
cms10csdl00pn0z7h45m5jwsjfred-commoditycrude-oil-wti:1989-08-161989-08-16dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-161989-08-1618.990000
cms10du3008bg0z7hbj9aunvwfred-commoditycrude-oil-brent:1989-08-161989-08-16dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-161989-08-1617.000000
cms10csdq00po0z7hf5aa7a3dfred-commoditycrude-oil-wti:1989-08-171989-08-17dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-171989-08-1718.670000
cms10du3508bh0z7h9gh8glhxfred-commoditycrude-oil-brent:1989-08-171989-08-17dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-171989-08-1716.950000
cms232seo0rrf0zbvlaabavcleia-commodityheating-oil-us-spot:1989-08-171989-08-17dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-171989-08-170.499000
cms231dp30jz40zbvzkxot6ybeia-commoditygasoline-us-spot:1989-08-171989-08-17dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-171989-08-170.525000
cms231dox0jz30zbvwtngabt7eia-commoditygasoline-us-spot:1989-08-181989-08-18dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-181989-08-180.529000
cms232seh0rre0zbvbuaxpe5beia-commodityheating-oil-us-spot:1989-08-181989-08-18dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-181989-08-180.499000
cms22yi2h044r0zbv0fl7vtepeia-commoditycrude-stocks-us:1989-08-181989-08-18dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-181989-08-18319131.000000
cms10csdw00pp0z7hdqa9js9tfred-commoditycrude-oil-wti:1989-08-181989-08-18dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-181989-08-1818.820000
cms10du3908bi0z7hysmo09ubfred-commoditycrude-oil-brent:1989-08-181989-08-18dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-181989-08-1816.830000
cms10cse400pq0z7h02z34zg7fred-commoditycrude-oil-wti:1989-08-211989-08-21dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-211989-08-2119.100000
cms10du3e08bj0z7h4ngg9dfufred-commoditycrude-oil-brent:1989-08-211989-08-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-211989-08-2116.900000
cms232sec0rrd0zbvnkqtodimeia-commodityheating-oil-us-spot:1989-08-211989-08-21dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-211989-08-210.510000
cms231doq0jz20zbvfrfe0ryueia-commoditygasoline-us-spot:1989-08-211989-08-21dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-211989-08-210.529000
cms231dok0jz10zbvviewqu6reia-commoditygasoline-us-spot:1989-08-221989-08-22dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-221989-08-220.536000
cms232se60rrc0zbvks3ldw9geia-commodityheating-oil-us-spot:1989-08-221989-08-22dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-221989-08-220.508000
cms10du3j08bk0z7hna1mc6xlfred-commoditycrude-oil-brent:1989-08-221989-08-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-221989-08-2217.100000
cms10csea00pr0z7haurwujvgfred-commoditycrude-oil-wti:1989-08-221989-08-22dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-221989-08-2219.010000
cms10csej00ps0z7hu4jjtprvfred-commoditycrude-oil-wti:1989-08-231989-08-23dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-231989-08-2319.150000
cms10du3p08bl0z7hsv0bkk0ofred-commoditycrude-oil-brent:1989-08-231989-08-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-231989-08-2317.080000
cms232se00rrb0zbvdxfww9rweia-commodityheating-oil-us-spot:1989-08-231989-08-23dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-231989-08-230.510000
cms231doe0jz00zbvr5nz0awzeia-commoditygasoline-us-spot:1989-08-231989-08-23dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-231989-08-230.543000
cms231do70jyz0zbv8yo25uiaeia-commoditygasoline-us-spot:1989-08-241989-08-24dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-241989-08-240.545000
131,096건 중 23,301–23,350← 이전467 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬