Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ylxs067q0zqecybsx07owb-pink-sheetcoffee-arabica:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M081989-08-011.730000
cms231auu0l240zqeyyonle9xwb-pink-sheetbeef:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M081989-08-012.550000
cms22xsq901i80zqethx6fogcwb-pink-sheetcrude-oil-dubai:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M081989-08-0115.000000
cms22znqk0c0e0zqekg631muswb-pink-sheetpalm-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M081989-08-01309.000000
cms22z1vt08oe0zqesnti2y6swb-pink-sheettea-kolkata:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M081989-08-012.460000
cms231eop0loa0zqe9o2yqqmawb-pink-sheetchicken:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M081989-08-011.130000
cms230x6v0ixs0zqekh5svr1twb-pink-sheetwheat-us-hrw:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M081989-08-01164.200000
cms23255j0pri0zqecgx7cxh4wb-pink-sheetlogs-cameroon:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M081989-08-01269.200000
cms230owa0hor0zqepdh7jby2wb-pink-sheetrice-thai-a-1:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M081989-08-01221.000000
cms22zjln0be80zqe8npejkjewb-pink-sheetgroundnut-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M081989-08-01820.000000
cms22xv9101x20zqeztlwnjekwb-pink-sheetcrude-oil-wti:1989M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M081989-08-0118.600000
cms22xl1h009w0zqegt9f47dywb-pink-sheetcrude-oil-average:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M081989-08-0116.900000
cms10cscb00pc0z7hhb0vt2knfred-commoditycrude-oil-wti:1989-08-011989-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-011989-08-0117.910000
cms22z9uk09wq0zqe1zoc85qewb-pink-sheetcoconut-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M081989-08-01481.000000
cms231lwb0msy0zqesc5hb1snwb-pink-sheetshrimps-mexican:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M081989-08-0110.410000
cms230geh0gdr0zqe4fbydmdnwb-pink-sheetsorghum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M081989-08-01100.100000
cms22y0uu02u20zqefw2bc7z1wb-pink-sheetcoal-south-african:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M081989-08-0131.000000
cms22y4oc03g80zqe8dtq1ugbwb-pink-sheetnatural-gas-us:1989M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1989M081989-08-011.580000
cms22yq0p06tw0zqezx6twli0wb-pink-sheetcoffee-robusta:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M081989-08-011.310000
cms22z5ub09ak0zqenqeyob4iwb-pink-sheettea-mombasa:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M081989-08-011.470000
cms231xsh0omk0zqevwedql1awb-pink-sheetsugar-world:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M081989-08-010.310000
cms22ybc904iw0zqeo0qalqrcwb-pink-sheetliquefied-natural-gas-japan:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M081989-08-013.280000
cms22ztkq0cwq0zqe0xi75eebwb-pink-sheetsoybeans:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M081989-08-01236.000000
cms22xyfu02fw0zqe89srnmwfwb-pink-sheetcoal-australian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M081989-08-0138.000000
cms22yxys08280zqe8pgvbmd0wb-pink-sheettea-colombo:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M081989-08-011.400000
cms22y8hv042e0zqe1izbr0ccwb-pink-sheetnatural-gas-europe:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M081989-08-012.090000
cms234brf11sz0zqewsryz3dvwb-pink-sheetplatinum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M081989-08-01485.000000
cms233zln0zyh0zqefecmte5zwb-pink-sheetnickel:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M081989-08-0112910.000000
cms22zcot0ac80zqe01em91j9wb-pink-sheetgroundnuts:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M081989-08-01763.000000
cms22yi1905lk0zqevouxz06nwb-pink-sheetcocoa:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M081989-08-011.290000
cms233fbz0wvn0zqexg9g4qvtwb-pink-sheetaluminum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M081989-08-011798.000000
cms2333ax0v150zqevo4jxevfwb-pink-sheettsp:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M081989-08-01136.500000
cms232sgk0rrq0zbvowfpspubeia-commodityheating-oil-us-spot:1989-08-021989-08-02dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-021989-08-020.487000
cms231dqy0jzf0zbvpn793iwbeia-commoditygasoline-us-spot:1989-08-021989-08-02dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-021989-08-020.517000
cms10cscf00pd0z7h3zd2p7a4fred-commoditycrude-oil-wti:1989-08-021989-08-02dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-021989-08-0218.280000
cms10du1x08b60z7hmzfrbh2efred-commoditycrude-oil-brent:1989-08-021989-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-021989-08-0216.100000
cms10du2008b70z7htehe6wkpfred-commoditycrude-oil-brent:1989-08-031989-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-031989-08-0316.400000
cms10csck00pe0z7hti9dksqpfred-commoditycrude-oil-wti:1989-08-031989-08-03dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-031989-08-0318.180000
cms232sge0rrp0zbv5a9t3xyheia-commodityheating-oil-us-spot:1989-08-031989-08-03dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-031989-08-030.482000
cms231dqs0jze0zbvbctu78i0eia-commoditygasoline-us-spot:1989-08-031989-08-03dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-031989-08-030.515000
cms232sg80rro0zbvee7n21dleia-commodityheating-oil-us-spot:1989-08-041989-08-04dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-041989-08-040.483000
cms22yi2t044t0zbvx8kidxc5eia-commoditycrude-stocks-us:1989-08-041989-08-04dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-041989-08-04313202.000000
cms10du2408b80z7hmqwvmh6zfred-commoditycrude-oil-brent:1989-08-041989-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-041989-08-0416.150000
cms231dqm0jzd0zbvtpnhr4q2eia-commoditygasoline-us-spot:1989-08-041989-08-04dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-041989-08-040.511000
cms10cscn00pf0z7hwqcv3o5yfred-commoditycrude-oil-wti:1989-08-041989-08-04dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-041989-08-0418.050000
cms10cscr00pg0z7h7dhf0w2efred-commoditycrude-oil-wti:1989-08-071989-08-07dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-071989-08-0717.910000
cms231dqg0jzc0zbvyz8o78fneia-commoditygasoline-us-spot:1989-08-071989-08-07dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-071989-08-070.503000
cms10du2808b90z7hzgnzohahfred-commoditycrude-oil-brent:1989-08-071989-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-071989-08-0716.050000
cms232sg10rrn0zbvw8oygilheia-commodityheating-oil-us-spot:1989-08-071989-08-07dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-071989-08-070.476000
cms231dqa0jzb0zbvgpupv51keia-commoditygasoline-us-spot:1989-08-081989-08-08dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-081989-08-080.506000
131,096건 중 23,251–23,300← 이전466 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬