홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231auu0l240zqeyyonle9x | wb-pink-sheet | beef:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1989M08 | 1989-08-01 | 2.550000 |
| cms22z1vt08oe0zqesnti2y6s | wb-pink-sheet | tea-kolkata:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1989M08 | 1989-08-01 | 2.460000 |
| cms231eop0loa0zqe9o2yqqma | wb-pink-sheet | chicken:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1989M08 | 1989-08-01 | 1.130000 |
| cms22zxje0diw0zqe6b1m0aef | wb-pink-sheet | soybean-oil:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1989M08 | 1989-08-01 | 404.000000 |
| cms23132b0jts0zqeojfrxmsn | wb-pink-sheet | banana-us:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1989M08 | 1989-08-01 | 0.510000 |
| cms230k3o0gxz0zqeej4hswtm | wb-pink-sheet | rice-thai-5:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:32 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1989M08 | 1989-08-01 | 332.200000 |
| cms22ye6604ze0zqeisz0mglb | wb-pink-sheet | natural-gas-index:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:51 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1989M08 | 1989-08-01 | 31.300000 |
| cms2308ic0f7d0zqerok61k18 | wb-pink-sheet | barley:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:17 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1989M08 | 1989-08-01 | 73.200000 |
| cms22znqk0c0e0zqekg631mus | wb-pink-sheet | palm-oil:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:50 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1989M08 | 1989-08-01 | 309.000000 |
| cms233jhr0xht0zqelfq9rfmr | wb-pink-sheet | iron-ore-cfr-spot:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1989M08 | 1989-08-01 | 27.800000 |
| cms232z9k0uez0zqetztfsnyo | wb-pink-sheet | dap:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:25 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1989M08 | 1989-08-01 | 144.000000 |
| cms234fpo12f50zqe0sulxep7 | wb-pink-sheet | silver:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1989M08 | 1989-08-01 | 5.200000 |
| cms233nj60y3z0zqey8jdboit | wb-pink-sheet | copper:1989M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1989M08 | 1989-08-01 | 2762.000000 |
| cms23295h0qdo0zqeersdk1cd | wb-pink-sheet | logs-malaysian:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:51 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1989M08 | 1989-08-01 | 197.800000 |
| cms22zfjx0as20zqefesgpb6d | wb-pink-sheet | fish-meal:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1989M08 | 1989-08-01 | 359.000000 |
| cms10du1r08b50z7hl9qip6fs | fred-commodity | crude-oil-brent:1989-08-01 | 1989-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-01 | 1989-08-01 | 16.230000 |
| cms232idz0rri0zqeh374v42d | wb-pink-sheet | plywood:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1989M08 | 1989-08-01 | 370.300000 |
| cms233rme0yq50zqe3oeb0oct | wb-pink-sheet | lead:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1989M08 | 1989-08-01 | 702.000000 |
| cms233zln0zyh0zqefecmte5z | wb-pink-sheet | nickel:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1989M08 | 1989-08-01 | 12910.000000 |
| cms231dr40jzg0zbv43hbdryy | eia-commodity | gasoline-us-spot:1989-08-01 | 1989-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-01 | 1989-08-01 | 0.516000 |
| cms22yi1905lk0zqevouxz06n | wb-pink-sheet | cocoa:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1989M08 | 1989-08-01 | 1.290000 |
| cms234brf11sz0zqewsryz3dv | wb-pink-sheet | platinum:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1989M08 | 1989-08-01 | 485.000000 |
| cms22xsq901i80zqethx6fogc | wb-pink-sheet | crude-oil-dubai:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:23 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1989M08 | 1989-08-01 | 15.000000 |
| cms2333ax0v150zqevo4jxevf | wb-pink-sheet | tsp:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:30 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1989M08 | 1989-08-01 | 136.500000 |
| cms233b8e0w9h0zqe50hqvt4z | wb-pink-sheet | potassium-chloride:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1989M08 | 1989-08-01 | 98.500000 |
| cms22xv9101x20zqeztlwnjek | wb-pink-sheet | crude-oil-wti:1989M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1989M08 | 1989-08-01 | 18.600000 |
| cms22ytzi07g20zqemmf801kg | wb-pink-sheet | tea-avg-3-auctions:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1989M08 | 1989-08-01 | 1.780000 |
| cms22ylxs067q0zqecybsx07o | wb-pink-sheet | coffee-arabica:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:01 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1989M08 | 1989-08-01 | 1.730000 |
| cms22xl1h009w0zqegt9f47dy | wb-pink-sheet | crude-oil-average:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1989M08 | 1989-08-01 | 16.900000 |
| cms22zjln0be80zqe8npejkje | wb-pink-sheet | groundnut-oil:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1989M08 | 1989-08-01 | 820.000000 |
| cms2343sk10kn0zqebdzwfr2d | wb-pink-sheet | zinc:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1989M08 | 1989-08-01 | 1730.000000 |
| cms23378y0vnb0zqe7st1f6fa | wb-pink-sheet | urea:1989M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1989M08 | 1989-08-01 | 82.500000 |
| cms232sgk0rrq0zbvowfpspub | eia-commodity | heating-oil-us-spot:1989-08-02 | 1989-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-02 | 1989-08-02 | 0.487000 |
| cms10cscf00pd0z7h3zd2p7a4 | fred-commodity | crude-oil-wti:1989-08-02 | 1989-08-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:18 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-02 | 1989-08-02 | 18.280000 |
| cms10du1x08b60z7hmzfrbh2e | fred-commodity | crude-oil-brent:1989-08-02 | 1989-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-02 | 1989-08-02 | 16.100000 |
| cms231dqy0jzf0zbvpn793iwb | eia-commodity | gasoline-us-spot:1989-08-02 | 1989-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-02 | 1989-08-02 | 0.517000 |
| cms231dqs0jze0zbvbctu78i0 | eia-commodity | gasoline-us-spot:1989-08-03 | 1989-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-03 | 1989-08-03 | 0.515000 |
| cms10du2008b70z7htehe6wkp | fred-commodity | crude-oil-brent:1989-08-03 | 1989-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-03 | 1989-08-03 | 16.400000 |
| cms10csck00pe0z7hti9dksqp | fred-commodity | crude-oil-wti:1989-08-03 | 1989-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-03 | 1989-08-03 | 18.180000 |
| cms232sge0rrp0zbv5a9t3xyh | eia-commodity | heating-oil-us-spot:1989-08-03 | 1989-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-03 | 1989-08-03 | 0.482000 |
| cms232sg80rro0zbvee7n21dl | eia-commodity | heating-oil-us-spot:1989-08-04 | 1989-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-04 | 1989-08-04 | 0.483000 |
| cms231dqm0jzd0zbvtpnhr4q2 | eia-commodity | gasoline-us-spot:1989-08-04 | 1989-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-04 | 1989-08-04 | 0.511000 |
| cms22yi2t044t0zbvx8kidxc5 | eia-commodity | crude-stocks-us:1989-08-04 | 1989-08-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-08-04 | 1989-08-04 | 313202.000000 |
| cms10du2408b80z7hmqwvmh6z | fred-commodity | crude-oil-brent:1989-08-04 | 1989-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-04 | 1989-08-04 | 16.150000 |
| cms10cscn00pf0z7hwqcv3o5y | fred-commodity | crude-oil-wti:1989-08-04 | 1989-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-04 | 1989-08-04 | 18.050000 |
| cms10cscr00pg0z7h7dhf0w2e | fred-commodity | crude-oil-wti:1989-08-07 | 1989-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:18 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-07 | 1989-08-07 | 17.910000 |
| cms10du2808b90z7hzgnzohah | fred-commodity | crude-oil-brent:1989-08-07 | 1989-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-07 | 1989-08-07 | 16.050000 |
| cms231dqg0jzc0zbvyz8o78fn | eia-commodity | gasoline-us-spot:1989-08-07 | 1989-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-07 | 1989-08-07 | 0.503000 |
| cms232sg10rrn0zbvw8oygilh | eia-commodity | heating-oil-us-spot:1989-08-07 | 1989-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-07 | 1989-08-07 | 0.476000 |
| cms232sfv0rrm0zbv1ukirr4p | eia-commodity | heating-oil-us-spot:1989-08-08 | 1989-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-08 | 1989-08-08 | 0.471000 |