Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232she0rrv0zbvl8c6ls64eia-commodityheating-oil-us-spot:1989-07-261989-07-26dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-261989-07-260.489000
cms231drm0jzj0zbv5dot1aw7eia-commoditygasoline-us-spot:1989-07-271989-07-27dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-271989-07-270.519000
cms232sh80rru0zbvnmjk7350eia-commodityheating-oil-us-spot:1989-07-271989-07-27dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-271989-07-270.488000
cms10du1g08b20z7hmsye7g7zfred-commoditycrude-oil-brent:1989-07-271989-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-271989-07-2716.280000
cms10csc100p90z7hx5iahv8qfred-commoditycrude-oil-wti:1989-07-271989-07-27dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-271989-07-2718.150000
cms232sh20rrt0zbvonzs453ceia-commodityheating-oil-us-spot:1989-07-281989-07-28dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-281989-07-280.479000
cms231drg0jzi0zbvu13tmjf7eia-commoditygasoline-us-spot:1989-07-281989-07-28dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-281989-07-280.525000
cms22yi30044u0zbvemdce5c2eia-commoditycrude-stocks-us:1989-07-281989-07-28dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-281989-07-28313680.000000
cms10du1k08b30z7hs459dr6vfred-commoditycrude-oil-brent:1989-07-281989-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-281989-07-2816.380000
cms10csc400pa0z7hgzm1looefred-commoditycrude-oil-wti:1989-07-281989-07-28dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-281989-07-2817.960000
cms10du1o08b40z7h179t2k16fred-commoditycrude-oil-brent:1989-07-311989-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-311989-07-3116.300000
cms10csc800pb0z7hnslkulybfred-commoditycrude-oil-wti:1989-07-311989-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-311989-07-3118.330000
cms231dra0jzh0zbv161oki9ceia-commoditygasoline-us-spot:1989-07-311989-07-31dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-311989-07-310.534000
cms232sgw0rrs0zbvcty1jnrqeia-commodityheating-oil-us-spot:1989-07-311989-07-31dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-311989-07-310.483000
cms10cscb00pc0z7hhb0vt2knfred-commoditycrude-oil-wti:1989-08-011989-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-011989-08-0117.910000
cms232sgq0rrr0zbv5l7dcy6deia-commodityheating-oil-us-spot:1989-08-011989-08-01dayperiod2026-11-05 10:38:112026-07-27 02:40:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-011989-08-010.481000
cms233rme0yq50zqe3oeb0octwb-pink-sheetlead:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M081989-08-01702.000000
cms231xsh0omk0zqevwedql1awb-pink-sheetsugar-world:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M081989-08-010.310000
cms22xl1h009w0zqegt9f47dywb-pink-sheetcrude-oil-average:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M081989-08-0116.900000
cms232mcx0sdo0zqe7mxpkvpmwb-pink-sheetcotton-a-index:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M081989-08-011.830000
cms231dr40jzg0zbv43hbdryyeia-commoditygasoline-us-spot:1989-08-011989-08-01dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-011989-08-010.516000
cms22yi1905lk0zqevouxz06nwb-pink-sheetcocoa:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M081989-08-011.290000
cms231pnn0ne80zqez55sbze9wb-pink-sheetsugar-eu:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M081989-08-010.490000
cms232fh50rbo0zqeqr4cjumgwb-pink-sheetsawnwood-malaysian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M081989-08-01537.200000
cms231tnq0o0e0zqeu6jmdnpnwb-pink-sheetsugar-us:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M081989-08-010.520000
cms2347sl116t0zqegr9oora2wb-pink-sheetgold:1989M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1989M081989-08-01365.000000
cms232vs50tv60zqedf8ab6ikwb-pink-sheetphosphate-rock:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M081989-08-0131.000000
cms23378y0vnb0zqe7st1f6fawb-pink-sheeturea:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M081989-08-0182.500000
cms23295h0qdo0zqeersdk1cdwb-pink-sheetlogs-malaysian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M081989-08-01197.800000
cms231auu0l240zqeyyonle9xwb-pink-sheetbeef:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M081989-08-012.550000
cms232z9k0uez0zqetztfsnyowb-pink-sheetdap:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M081989-08-01144.000000
cms22ye6604ze0zqeisz0mglbwb-pink-sheetnatural-gas-index:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M081989-08-0131.300000
cms233jhr0xht0zqelfq9rfmrwb-pink-sheetiron-ore-cfr-spot:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M081989-08-0127.800000
cms23132b0jts0zqeojfrxmsnwb-pink-sheetbanana-us:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M081989-08-010.510000
cms230x6v0ixs0zqekh5svr1twb-pink-sheetwheat-us-hrw:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M081989-08-01164.200000
cms22z1vt08oe0zqesnti2y6swb-pink-sheettea-kolkata:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M081989-08-012.460000
cms2343sk10kn0zqebdzwfr2dwb-pink-sheetzinc:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M081989-08-011730.000000
cms10du1r08b50z7hl9qip6fsfred-commoditycrude-oil-brent:1989-08-011989-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-011989-08-0116.230000
cms233nj60y3z0zqey8jdboitwb-pink-sheetcopper:1989M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M081989-08-012762.000000
cms232idz0rri0zqeh374v42dwb-pink-sheetplywood:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M081989-08-01370.300000
cms230t5e0ibt0zqerw6v47hjwb-pink-sheetwheat-us-srw:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M081989-08-01153.400000
cms230geh0gdr0zqe4fbydmdnwb-pink-sheetsorghum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M081989-08-01100.100000
cms2301kt0e520zqe86vu8862wb-pink-sheetsoybean-meal:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M081989-08-01214.000000
cms2316xo0kfy0zqevtibssrnwb-pink-sheetorange:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M081989-08-010.490000
cms230mhl0hbf0zqe0zmaqcx7wb-pink-sheetrice-thai-25:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M081989-08-01298.000000
cms22ztkq0cwq0zqe0xi75eebwb-pink-sheetsoybeans:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M081989-08-01236.000000
cms22znqk0c0e0zqekg631muswb-pink-sheetpalm-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M081989-08-01309.000000
cms2308ic0f7d0zqerok61k18wb-pink-sheetbarley:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M081989-08-0173.200000
cms22xv9101x20zqeztlwnjekwb-pink-sheetcrude-oil-wti:1989M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M081989-08-0118.600000
cms230k3o0gxz0zqeej4hswtmwb-pink-sheetrice-thai-5:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M081989-08-01332.200000
132,033건 중 23,201–23,250← 이전465 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬