Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231drs0jzk0zbvnwqj5w2ieia-commoditygasoline-us-spot:1989-07-261989-07-26dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-261989-07-260.511000
cms231drm0jzj0zbv5dot1aw7eia-commoditygasoline-us-spot:1989-07-271989-07-27dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-271989-07-270.519000
cms10csc100p90z7hx5iahv8qfred-commoditycrude-oil-wti:1989-07-271989-07-27dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-271989-07-2718.150000
cms10du1g08b20z7hmsye7g7zfred-commoditycrude-oil-brent:1989-07-271989-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-271989-07-2716.280000
cms232sh80rru0zbvnmjk7350eia-commodityheating-oil-us-spot:1989-07-271989-07-27dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-271989-07-270.488000
cms232sh20rrt0zbvonzs453ceia-commodityheating-oil-us-spot:1989-07-281989-07-28dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-281989-07-280.479000
cms231drg0jzi0zbvu13tmjf7eia-commoditygasoline-us-spot:1989-07-281989-07-28dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-281989-07-280.525000
cms10du1k08b30z7hs459dr6vfred-commoditycrude-oil-brent:1989-07-281989-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-281989-07-2816.380000
cms10csc400pa0z7hgzm1looefred-commoditycrude-oil-wti:1989-07-281989-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-281989-07-2817.960000
cms22yi30044u0zbvemdce5c2eia-commoditycrude-stocks-us:1989-07-281989-07-28dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-281989-07-28313680.000000
cms10csc800pb0z7hnslkulybfred-commoditycrude-oil-wti:1989-07-311989-07-31dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-311989-07-3118.330000
cms232sgw0rrs0zbvcty1jnrqeia-commodityheating-oil-us-spot:1989-07-311989-07-31dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-311989-07-310.483000
cms10du1o08b40z7h179t2k16fred-commoditycrude-oil-brent:1989-07-311989-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-311989-07-3116.300000
cms231dra0jzh0zbv161oki9ceia-commoditygasoline-us-spot:1989-07-311989-07-31dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-311989-07-310.534000
cms10cscb00pc0z7hhb0vt2knfred-commoditycrude-oil-wti:1989-08-011989-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-011989-08-0117.910000
cms22znqk0c0e0zqekg631muswb-pink-sheetpalm-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M081989-08-01309.000000
cms22xv9101x20zqeztlwnjekwb-pink-sheetcrude-oil-wti:1989M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M081989-08-0118.600000
cms230x6v0ixs0zqekh5svr1twb-pink-sheetwheat-us-hrw:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M081989-08-01164.200000
cms230cal0frl0zqea9ustbezwb-pink-sheetmaize:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M081989-08-01100.900000
cms233jhr0xht0zqelfq9rfmrwb-pink-sheetiron-ore-cfr-spot:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M081989-08-0127.800000
cms231eop0loa0zqe9o2yqqmawb-pink-sheetchicken:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M081989-08-011.130000
cms22zxje0diw0zqe6b1m0aefwb-pink-sheetsoybean-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M081989-08-01404.000000
cms22ylxs067q0zqecybsx07owb-pink-sheetcoffee-arabica:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M081989-08-011.730000
cms230k3o0gxz0zqeej4hswtmwb-pink-sheetrice-thai-5:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M081989-08-01332.200000
cms23132b0jts0zqeojfrxmsnwb-pink-sheetbanana-us:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M081989-08-010.510000
cms22xsq901i80zqethx6fogcwb-pink-sheetcrude-oil-dubai:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M081989-08-0115.000000
cms22zfjx0as20zqefesgpb6dwb-pink-sheetfish-meal:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M081989-08-01359.000000
cms10du1r08b50z7hl9qip6fsfred-commoditycrude-oil-brent:1989-08-011989-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-011989-08-0116.230000
cms231xsh0omk0zqevwedql1awb-pink-sheetsugar-world:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M081989-08-010.310000
cms230mhl0hbf0zqe0zmaqcx7wb-pink-sheetrice-thai-25:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M081989-08-01298.000000
cms22ztkq0cwq0zqe0xi75eebwb-pink-sheetsoybeans:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M081989-08-01236.000000
cms230t5e0ibt0zqerw6v47hjwb-pink-sheetwheat-us-srw:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M081989-08-01153.400000
cms232fh50rbo0zqeqr4cjumgwb-pink-sheetsawnwood-malaysian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M081989-08-01537.200000
cms2301kt0e520zqe86vu8862wb-pink-sheetsoybean-meal:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M081989-08-01214.000000
cms22xox600w20zqej2du116pwb-pink-sheetcrude-oil-brent:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M081989-08-0117.100000
cms22z9uk09wq0zqe1zoc85qewb-pink-sheetcoconut-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M081989-08-01481.000000
cms22y8hv042e0zqe1izbr0ccwb-pink-sheetnatural-gas-europe:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M081989-08-012.090000
cms22zcot0ac80zqe01em91j9wb-pink-sheetgroundnuts:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M081989-08-01763.000000
cms22y0uu02u20zqefw2bc7z1wb-pink-sheetcoal-south-african:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M081989-08-0131.000000
cms22z5ub09ak0zqenqeyob4iwb-pink-sheettea-mombasa:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M081989-08-011.470000
cms22yq0p06tw0zqezx6twli0wb-pink-sheetcoffee-robusta:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M081989-08-011.310000
cms22xl1h009w0zqegt9f47dywb-pink-sheetcrude-oil-average:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M081989-08-0116.900000
cms232z9k0uez0zqetztfsnyowb-pink-sheetdap:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M081989-08-01144.000000
cms22ye6604ze0zqeisz0mglbwb-pink-sheetnatural-gas-index:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M081989-08-0131.300000
cms2343sk10kn0zqebdzwfr2dwb-pink-sheetzinc:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M081989-08-011730.000000
cms230owa0hor0zqepdh7jby2wb-pink-sheetrice-thai-a-1:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M081989-08-01221.000000
cms2308ic0f7d0zqerok61k18wb-pink-sheetbarley:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M081989-08-0173.200000
cms231auu0l240zqeyyonle9xwb-pink-sheetbeef:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M081989-08-012.550000
cms233nj60y3z0zqey8jdboitwb-pink-sheetcopper:1989M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M081989-08-012762.000000
cms22ytzi07g20zqemmf801kgwb-pink-sheettea-avg-3-auctions:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M081989-08-011.780000
131,096건 중 23,201–23,250← 이전465 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬