Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cs9u00ow0z7hlk5gzvwvfred-commoditycrude-oil-wti:1989-07-101989-07-10dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-101989-07-1020.380000
cms10csa300ox0z7hi0kdn3izfred-commoditycrude-oil-wti:1989-07-111989-07-11dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-111989-07-1120.750000
cms10dtzs08aq0z7hr42wgsetfred-commoditycrude-oil-brent:1989-07-111989-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-111989-07-1117.630000
cms232sja0rs60zbv9r4qddu2eia-commodityheating-oil-us-spot:1989-07-111989-07-11dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-111989-07-110.492000
cms231dtp0jzv0zbviuk2y34seia-commoditygasoline-us-spot:1989-07-111989-07-11dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-111989-07-110.596000
cms231dtj0jzu0zbvf78emieceia-commoditygasoline-us-spot:1989-07-121989-07-12dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-121989-07-120.593000
cms232sj50rs50zbvqpjsmgmzeia-commodityheating-oil-us-spot:1989-07-121989-07-12dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-121989-07-120.486000
cms10csa900oy0z7hg9bt91gsfred-commoditycrude-oil-wti:1989-07-121989-07-12dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-121989-07-1220.200000
cms10dtzx08ar0z7htktm37ptfred-commoditycrude-oil-brent:1989-07-121989-07-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-121989-07-1217.650000
cms10du0308as0z7hxhq198o7fred-commoditycrude-oil-brent:1989-07-131989-07-13dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-131989-07-1317.600000
cms10csah00oz0z7hxjy5iy24fred-commoditycrude-oil-wti:1989-07-131989-07-13dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-131989-07-1320.420000
cms231dtc0jzt0zbvql0tbf27eia-commoditygasoline-us-spot:1989-07-131989-07-13dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-131989-07-130.593000
cms232siy0rs40zbv2kdeih1yeia-commodityheating-oil-us-spot:1989-07-131989-07-13dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-131989-07-130.491000
cms232sis0rs30zbvzerwbu4geia-commodityheating-oil-us-spot:1989-07-141989-07-14dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-141989-07-140.487000
cms10csaq00p00z7hek9af38cfred-commoditycrude-oil-wti:1989-07-141989-07-14dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-141989-07-1420.360000
cms10du0908at0z7hokbztnybfred-commoditycrude-oil-brent:1989-07-141989-07-14dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-141989-07-1417.900000
cms231dt60jzs0zbvbdp0nb0leia-commoditygasoline-us-spot:1989-07-141989-07-14dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-141989-07-140.585000
cms22yi3d044w0zbv6ob7dc22eia-commoditycrude-stocks-us:1989-07-141989-07-14dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-141989-07-14313424.000000
cms232sil0rs20zbvufodze9jeia-commodityheating-oil-us-spot:1989-07-171989-07-17dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-171989-07-170.498000
cms231dt00jzr0zbvq3ur1zh8eia-commoditygasoline-us-spot:1989-07-171989-07-17dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-171989-07-170.582000
cms10csaw00p10z7hb78hyu0bfred-commoditycrude-oil-wti:1989-07-171989-07-17dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-171989-07-1720.490000
cms10du0i08au0z7hxamp3y9mfred-commoditycrude-oil-brent:1989-07-171989-07-17dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-171989-07-1718.050000
cms10du0o08av0z7hizpp59safred-commoditycrude-oil-brent:1989-07-181989-07-18dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-181989-07-1818.050000
cms10csb200p20z7h1bbr2cahfred-commoditycrude-oil-wti:1989-07-181989-07-18dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-181989-07-1820.210000
cms231dst0jzq0zbvt3ql2byleia-commoditygasoline-us-spot:1989-07-181989-07-18dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-181989-07-180.559000
cms232sif0rs10zbviekbg4ueeia-commodityheating-oil-us-spot:1989-07-181989-07-18dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-181989-07-180.494000
cms231dsn0jzp0zbvxg4z3njdeia-commoditygasoline-us-spot:1989-07-191989-07-19dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-191989-07-190.553000
cms232si90rs00zbv6qcxok7reia-commodityheating-oil-us-spot:1989-07-191989-07-19dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-191989-07-190.497000
cms10csb800p30z7hlnrcs6m3fred-commoditycrude-oil-wti:1989-07-191989-07-19dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-191989-07-1919.830000
cms10du0u08aw0z7h9pj7gdzhfred-commoditycrude-oil-brent:1989-07-191989-07-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-191989-07-1917.850000
cms10csbh00p40z7hrhy5xmgufred-commoditycrude-oil-wti:1989-07-201989-07-20dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-201989-07-2019.920000
cms10du0y08ax0z7h76h0tw8ufred-commoditycrude-oil-brent:1989-07-201989-07-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-201989-07-2017.980000
cms232si30rrz0zbvlasywoxveia-commodityheating-oil-us-spot:1989-07-201989-07-20dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-201989-07-200.515000
cms231dsh0jzo0zbvpmkw4ia4eia-commoditygasoline-us-spot:1989-07-201989-07-20dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-201989-07-200.542000
cms231dsb0jzn0zbvzv022kteeia-commoditygasoline-us-spot:1989-07-211989-07-21dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-211989-07-210.544000
cms22yi37044v0zbv170z90qreia-commoditycrude-stocks-us:1989-07-211989-07-21dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-211989-07-21312422.000000
cms10du1108ay0z7htdko5dzcfred-commoditycrude-oil-brent:1989-07-211989-07-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-211989-07-2117.830000
cms10csbm00p50z7h6rfljrk1fred-commoditycrude-oil-wti:1989-07-211989-07-21dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-211989-07-2119.860000
cms232shw0rry0zbvuqiryx8ueia-commodityheating-oil-us-spot:1989-07-211989-07-21dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-211989-07-210.507000
cms231ds50jzm0zbvshbshktjeia-commoditygasoline-us-spot:1989-07-241989-07-24dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-241989-07-240.530000
cms232shq0rrx0zbvs57tqeu7eia-commodityheating-oil-us-spot:1989-07-241989-07-24dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-241989-07-240.490000
cms10csbp00p60z7hfsikh6pmfred-commoditycrude-oil-wti:1989-07-241989-07-24dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-241989-07-2418.760000
cms10du1508az0z7hu8ilo4jpfred-commoditycrude-oil-brent:1989-07-241989-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-241989-07-2417.300000
cms10du1908b00z7hqkploa8kfred-commoditycrude-oil-brent:1989-07-251989-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-251989-07-2517.050000
cms10csbt00p70z7hsz0w9enafred-commoditycrude-oil-wti:1989-07-251989-07-25dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-251989-07-2518.520000
cms231dry0jzl0zbvi0jn01mxeia-commoditygasoline-us-spot:1989-07-251989-07-25dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-251989-07-250.522000
cms232shk0rrw0zbv4e6xsoj2eia-commodityheating-oil-us-spot:1989-07-251989-07-25dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-251989-07-250.490000
cms231drs0jzk0zbvnwqj5w2ieia-commoditygasoline-us-spot:1989-07-261989-07-26dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-261989-07-260.511000
cms232she0rrv0zbvl8c6ls64eia-commodityheating-oil-us-spot:1989-07-261989-07-26dayperiod2026-09-17 05:06:092026-07-27 02:40:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-261989-07-260.489000
cms10du1d08b10z7hhwog5u9yfred-commoditycrude-oil-brent:1989-07-261989-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-261989-07-2616.500000
131,096건 중 23,151–23,200← 이전464 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬