Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yxym08270zqealtj9spawb-pink-sheettea-colombo:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M071989-07-011.340000
cms22ybc304iv0zqe5swg361swb-pink-sheetliquefied-natural-gas-japan:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M071989-07-013.280000
cms22z9ue09wp0zqel7z7wt3kwb-pink-sheetcoconut-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M071989-07-01540.000000
cms22xyfo02fv0zqe2alesd6bwb-pink-sheetcoal-australian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M071989-07-0138.000000
cms22zcon0ac70zqepebuanypwb-pink-sheetgroundnuts:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M071989-07-01810.000000
cms22xox000w10zqed4xocwwfwb-pink-sheetcrude-oil-brent:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M071989-07-0117.800000
cms22y0uo02u10zqex7n1xap4wb-pink-sheetcoal-south-african:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M071989-07-0131.000000
cms22yq0j06tv0zqeopy939qnwb-pink-sheetcoffee-robusta:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M071989-07-011.440000
cms2333ao0v140zqef4bo7bqpwb-pink-sheettsp:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M071989-07-01140.500000
cms232ids0rrh0zqex1cgpywgwb-pink-sheetplywood:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M071989-07-01371.700000
cms233nj10y3y0zqe5uiibla5wb-pink-sheetcopper:1989M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M071989-07-012505.000000
cms232rva0t8z0zqehvamv216wb-pink-sheetrubber-rss3:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M071989-07-010.950000
cms231auo0l230zqelruzkfxpwb-pink-sheetbeef:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M071989-07-012.490000
cms2301kn0e510zqeqsgc9dj7wb-pink-sheetsoybean-meal:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M071989-07-01256.000000
cms230t580ibs0zqezilxjm21wb-pink-sheetwheat-us-srw:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M071989-07-01152.400000
cms22ytza07g10zqex4tr7281wb-pink-sheettea-avg-3-auctions:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M071989-07-011.770000
cms233vli0zca0zqemx1cxaxcwb-pink-sheettin:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M071989-07-019605.000000
cms2347se116s0zqej4akdbztwb-pink-sheetgold:1989M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M071989-07-01375.000000
cms233b880w9g0zqearmf7mbxwb-pink-sheetpotassium-chloride:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M071989-07-0198.500000
cms230mhd0hbe0zqe0q4s0xhtwb-pink-sheetrice-thai-25:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M071989-07-01297.000000
cms22ylxm067p0zqemus8mw4cwb-pink-sheetcoffee-arabica:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M071989-07-011.940000
cms232mcr0sdn0zqevwqddqslwb-pink-sheetcotton-a-index:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M071989-07-011.830000
cms231png0ne70zqe6zon416rwb-pink-sheetsugar-eu:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M071989-07-010.500000
cms233rm80yq40zqebo9lh92mwb-pink-sheetlead:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M071989-07-01692.000000
cms2321r50p8p0zqe6bft8fbswb-pink-sheettobacco-us-import-u-v:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M071989-07-013257.000000
cms232z9b0uey0zqe0wnb5uvpwb-pink-sheetdap:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M071989-07-01137.500000
cms231eoj0lo90zqe0h401k1gwb-pink-sheetchicken:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M071989-07-011.140000
cms22zfjq0as10zqelv951nw7wb-pink-sheetfish-meal:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M071989-07-01380.000000
cms10dtys08ak0z7h1xmtti1ufred-commoditycrude-oil-brent:1989-07-031989-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-031989-07-0318.400000
cms10cs8w00or0z7hzsv11w58fred-commoditycrude-oil-wti:1989-07-031989-07-03dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-031989-07-0320.550000
cms232sk50rsb0zbv0jvuhfr9eia-commodityheating-oil-us-spot:1989-07-031989-07-03dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-031989-07-030.496000
cms231duk0k000zbvwshl5kw5eia-commoditygasoline-us-spot:1989-07-031989-07-03dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-031989-07-030.605000
cms10cs9000os0z7h657nv5utfred-commoditycrude-oil-wti:1989-07-041989-07-04dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-041989-07-0420.290000
cms10dtyy08al0z7hb7ni1sp2fred-commoditycrude-oil-brent:1989-07-041989-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-041989-07-0418.600000
cms10dtz408am0z7h4sa85lz1fred-commoditycrude-oil-brent:1989-07-051989-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-051989-07-0518.750000
cms10cs9700ot0z7hur9iw1r7fred-commoditycrude-oil-wti:1989-07-051989-07-05dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-051989-07-0520.980000
cms231due0jzz0zbvln8a8rzneia-commoditygasoline-us-spot:1989-07-051989-07-05dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-051989-07-050.594000
cms232sjz0rsa0zbvbvsv7sd5eia-commodityheating-oil-us-spot:1989-07-051989-07-05dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-051989-07-050.508000
cms232sjt0rs90zbv64qxlma9eia-commodityheating-oil-us-spot:1989-07-061989-07-06dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-061989-07-060.495000
cms231du70jzy0zbvd5nxba9weia-commoditygasoline-us-spot:1989-07-061989-07-06dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-061989-07-060.586000
cms10cs9g00ou0z7hv2rahn4ffred-commoditycrude-oil-wti:1989-07-061989-07-06dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-061989-07-0620.350000
cms10dtza08an0z7h4bqngc6dfred-commoditycrude-oil-brent:1989-07-061989-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-061989-07-0618.300000
cms10dtzg08ao0z7h64kogd9hfred-commoditycrude-oil-brent:1989-07-071989-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-071989-07-0717.850000
cms22yi3j044x0zbvrd4t5yv8eia-commoditycrude-stocks-us:1989-07-071989-07-07dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-071989-07-07315749.000000
cms231du10jzx0zbv3jdmniofeia-commoditygasoline-us-spot:1989-07-071989-07-07dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-071989-07-070.590000
cms232sjn0rs80zbv9benkhgieia-commodityheating-oil-us-spot:1989-07-071989-07-07dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-071989-07-070.496000
cms10cs9o00ov0z7hqygrby7ofred-commoditycrude-oil-wti:1989-07-071989-07-07dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-071989-07-0720.780000
cms10cs9u00ow0z7hlk5gzvwvfred-commoditycrude-oil-wti:1989-07-101989-07-10dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-101989-07-1020.380000
cms10dtzm08ap0z7h1119zirsfred-commoditycrude-oil-brent:1989-07-101989-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-101989-07-1017.830000
cms232sjg0rs70zbvmru8hn93eia-commodityheating-oil-us-spot:1989-07-101989-07-10dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-101989-07-100.487000
131,096건 중 23,101–23,150← 이전463 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬