Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231png0ne70zqe6zon416rwb-pink-sheetsugar-eu:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M071989-07-010.500000
cms22xyfo02fv0zqe2alesd6bwb-pink-sheetcoal-australian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M071989-07-0138.000000
cms22ybc304iv0zqe5swg361swb-pink-sheetliquefied-natural-gas-japan:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M071989-07-013.280000
cms22y8ho042d0zqei83c2tbcwb-pink-sheetnatural-gas-europe:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M071989-07-012.090000
cms231xsb0omj0zqejks0dcsgwb-pink-sheetsugar-world:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M071989-07-010.310000
cms230geb0gdq0zqeyez1ebznwb-pink-sheetsorghum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M071989-07-01103.000000
cms22z1vn08od0zqeblikqr1awb-pink-sheettea-kolkata:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M071989-07-012.490000
cms234br911sy0zqevtapfullwb-pink-sheetplatinum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M071989-07-01502.000000
cms233jhl0xhs0zqezabl32dawb-pink-sheetiron-ore-cfr-spot:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M071989-07-0127.800000
cms232ids0rrh0zqex1cgpywgwb-pink-sheetplywood:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M071989-07-01371.700000
cms232fgy0rbn0zqetiudthpiwb-pink-sheetsawnwood-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M071989-07-01532.000000
cms23295b0qdn0zqebjyjm4onwb-pink-sheetlogs-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M071989-07-01204.600000
cms232rva0t8z0zqehvamv216wb-pink-sheetrubber-rss3:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M071989-07-010.950000
cms23255a0prh0zqe9153puytwb-pink-sheetlogs-cameroon:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M071989-07-01272.400000
cms2333ao0v140zqef4bo7bqpwb-pink-sheettsp:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M071989-07-01140.500000
cms22y4o503g70zqev40cc9tiwb-pink-sheetnatural-gas-us:1989M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1989M071989-07-011.640000
cms22yq0j06tv0zqeopy939qnwb-pink-sheetcoffee-robusta:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M071989-07-011.440000
cms231tnl0o0d0zqetw8xgzpkwb-pink-sheetsugar-us:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M071989-07-010.520000
cms2321r50p8p0zqe6bft8fbswb-pink-sheettobacco-us-import-u-v:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M071989-07-013257.000000
cms233vli0zca0zqemx1cxaxcwb-pink-sheettin:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M071989-07-019605.000000
cms233fbt0wvm0zqeztcvibsxwb-pink-sheetaluminum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M071989-07-011756.000000
cms2316xh0kfx0zqe5y9yv70dwb-pink-sheetorange:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M071989-07-010.430000
cms22z9ue09wp0zqel7z7wt3kwb-pink-sheetcoconut-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M071989-07-01540.000000
cms230t580ibs0zqezilxjm21wb-pink-sheetwheat-us-srw:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M071989-07-01152.400000
cms22z5u509aj0zqeifs0b6ccwb-pink-sheettea-mombasa:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M071989-07-011.490000
cms22y0uo02u10zqex7n1xap4wb-pink-sheetcoal-south-african:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M071989-07-0131.000000
cms231lw50msx0zqeixm7a7pzwb-pink-sheetshrimps-mexican:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M071989-07-0110.890000
cms232mcr0sdn0zqevwqddqslwb-pink-sheetcotton-a-index:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M071989-07-011.830000
cms232sk50rsb0zbv0jvuhfr9eia-commodityheating-oil-us-spot:1989-07-031989-07-03dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-031989-07-030.496000
cms231duk0k000zbvwshl5kw5eia-commoditygasoline-us-spot:1989-07-031989-07-03dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-031989-07-030.605000
cms10dtys08ak0z7h1xmtti1ufred-commoditycrude-oil-brent:1989-07-031989-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-031989-07-0318.400000
cms10cs8w00or0z7hzsv11w58fred-commoditycrude-oil-wti:1989-07-031989-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-031989-07-0320.550000
cms10cs9000os0z7h657nv5utfred-commoditycrude-oil-wti:1989-07-041989-07-04dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-041989-07-0420.290000
cms10dtyy08al0z7hb7ni1sp2fred-commoditycrude-oil-brent:1989-07-041989-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-041989-07-0418.600000
cms10dtz408am0z7h4sa85lz1fred-commoditycrude-oil-brent:1989-07-051989-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-051989-07-0518.750000
cms231due0jzz0zbvln8a8rzneia-commoditygasoline-us-spot:1989-07-051989-07-05dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-051989-07-050.594000
cms232sjz0rsa0zbvbvsv7sd5eia-commodityheating-oil-us-spot:1989-07-051989-07-05dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-051989-07-050.508000
cms10cs9700ot0z7hur9iw1r7fred-commoditycrude-oil-wti:1989-07-051989-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-051989-07-0520.980000
cms232sjt0rs90zbv64qxlma9eia-commodityheating-oil-us-spot:1989-07-061989-07-06dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-061989-07-060.495000
cms231du70jzy0zbvd5nxba9weia-commoditygasoline-us-spot:1989-07-061989-07-06dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-061989-07-060.586000
cms10dtza08an0z7h4bqngc6dfred-commoditycrude-oil-brent:1989-07-061989-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-061989-07-0618.300000
cms10cs9g00ou0z7hv2rahn4ffred-commoditycrude-oil-wti:1989-07-061989-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-061989-07-0620.350000
cms22yi3j044x0zbvrd4t5yv8eia-commoditycrude-stocks-us:1989-07-071989-07-07dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-071989-07-07315749.000000
cms10cs9o00ov0z7hqygrby7ofred-commoditycrude-oil-wti:1989-07-071989-07-07dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-071989-07-0720.780000
cms232sjn0rs80zbv9benkhgieia-commodityheating-oil-us-spot:1989-07-071989-07-07dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-071989-07-070.496000
cms10dtzg08ao0z7h64kogd9hfred-commoditycrude-oil-brent:1989-07-071989-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-071989-07-0717.850000
cms231du10jzx0zbv3jdmniofeia-commoditygasoline-us-spot:1989-07-071989-07-07dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-071989-07-070.590000
cms10dtzm08ap0z7h1119zirsfred-commoditycrude-oil-brent:1989-07-101989-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-101989-07-1017.830000
cms10cs9u00ow0z7hlk5gzvwvfred-commoditycrude-oil-wti:1989-07-101989-07-10dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-101989-07-1020.380000
cms231dtv0jzw0zbv9sbk6dcteia-commoditygasoline-us-spot:1989-07-101989-07-10dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-101989-07-100.588000
132,033건 중 23,101–23,150← 이전463 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬