Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231dv90k040zbv9fuiqhtjeia-commoditygasoline-us-spot:1989-06-271989-06-27dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-271989-06-270.646000
cms231dv30k030zbv3y33wx6jeia-commoditygasoline-us-spot:1989-06-281989-06-28dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-281989-06-280.623000
cms10dtyb08ah0z7hi62ljx3cfred-commoditycrude-oil-brent:1989-06-281989-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-281989-06-2818.000000
cms10cs8k00oo0z7hepjdn66sfred-commoditycrude-oil-wti:1989-06-281989-06-28dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-281989-06-2820.040000
cms232skn0rse0zbvjb9k4sj4eia-commodityheating-oil-us-spot:1989-06-281989-06-28dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-281989-06-280.492000
cms232skh0rsd0zbvubh0u8qceia-commodityheating-oil-us-spot:1989-06-291989-06-29dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-291989-06-290.493000
cms10cs8o00op0z7howcttr8wfred-commoditycrude-oil-wti:1989-06-291989-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-291989-06-2920.270000
cms231dux0k020zbvoxcnme02eia-commoditygasoline-us-spot:1989-06-291989-06-29dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-291989-06-290.625000
cms10dtyh08ai0z7hxw9adqjufred-commoditycrude-oil-brent:1989-06-291989-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-291989-06-2918.200000
cms10dtyn08aj0z7hyazvb2khfred-commoditycrude-oil-brent:1989-06-301989-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-301989-06-3018.280000
cms22yi3r044y0zbvszshefzbeia-commoditycrude-stocks-us:1989-06-301989-06-30dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-301989-06-30315455.000000
cms10cs8t00oq0z7h8aura3s8fred-commoditycrude-oil-wti:1989-06-301989-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-301989-06-3020.290000
cms232skb0rsc0zbv5hs4i16heia-commodityheating-oil-us-spot:1989-06-301989-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-301989-06-300.492000
cms231duq0k010zbvsbd9ur76eia-commoditygasoline-us-spot:1989-06-301989-06-30dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-301989-06-300.601000
cms234br911sy0zqevtapfullwb-pink-sheetplatinum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M071989-07-01502.000000
cms230geb0gdq0zqeyez1ebznwb-pink-sheetsorghum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M071989-07-01103.000000
cms2301kn0e510zqeqsgc9dj7wb-pink-sheetsoybean-meal:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M071989-07-01256.000000
cms22ztkk0cwp0zqepu0zb5qwwb-pink-sheetsoybeans:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M071989-07-01272.000000
cms22z9ue09wp0zqel7z7wt3kwb-pink-sheetcoconut-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M071989-07-01540.000000
cms231hv40m6r0zqempbilykxwb-pink-sheetlamb:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M071989-07-012.350000
cms231png0ne70zqe6zon416rwb-pink-sheetsugar-eu:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M071989-07-010.500000
cms23378r0vna0zqexf3petd9wb-pink-sheeturea:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M071989-07-01113.500000
cms234fpi12f40zqe92chmd7fwb-pink-sheetsilver:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M071989-07-015.200000
cms23255a0prh0zqe9153puytwb-pink-sheetlogs-cameroon:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M071989-07-01272.400000
cms232fgy0rbn0zqetiudthpiwb-pink-sheetsawnwood-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M071989-07-01532.000000
cms22xyfo02fv0zqe2alesd6bwb-pink-sheetcoal-australian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M071989-07-0138.000000
cms2347se116s0zqej4akdbztwb-pink-sheetgold:1989M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1989M071989-07-01375.000000
cms22yq0j06tv0zqeopy939qnwb-pink-sheetcoffee-robusta:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M071989-07-011.440000
cms22xox000w10zqed4xocwwfwb-pink-sheetcrude-oil-brent:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M071989-07-0117.800000
cms232vry0tv50zqehy1w5e0rwb-pink-sheetphosphate-rock:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M071989-07-0131.000000
cms231xsb0omj0zqejks0dcsgwb-pink-sheetsugar-world:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M071989-07-010.310000
cms233zlg0zyg0zqehej8q302wb-pink-sheetnickel:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M071989-07-0112275.000000
cms233b880w9g0zqearmf7mbxwb-pink-sheetpotassium-chloride:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M071989-07-0198.500000
cms233rm80yq40zqebo9lh92mwb-pink-sheetlead:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M071989-07-01692.000000
cms22xl1b009v0zqe2dtpmnf3wb-pink-sheetcrude-oil-average:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M071989-07-0117.700000
cms232rva0t8z0zqehvamv216wb-pink-sheetrubber-rss3:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M071989-07-010.950000
cms233nj10y3y0zqe5uiibla5wb-pink-sheetcopper:1989M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M071989-07-012505.000000
cms232ids0rrh0zqex1cgpywgwb-pink-sheetplywood:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M071989-07-01371.700000
cms23295b0qdn0zqebjyjm4onwb-pink-sheetlogs-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M071989-07-01204.600000
cms231lw50msx0zqeixm7a7pzwb-pink-sheetshrimps-mexican:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M071989-07-0110.890000
cms22ybc304iv0zqe5swg361swb-pink-sheetliquefied-natural-gas-japan:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M071989-07-013.280000
cms2316xh0kfx0zqe5y9yv70dwb-pink-sheetorange:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M071989-07-010.430000
cms22y8ho042d0zqei83c2tbcwb-pink-sheetnatural-gas-europe:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M071989-07-012.090000
cms230mhd0hbe0zqe0q4s0xhtwb-pink-sheetrice-thai-25:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M071989-07-01297.000000
cms22z1vn08od0zqeblikqr1awb-pink-sheettea-kolkata:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M071989-07-012.490000
cms22z5u509aj0zqeifs0b6ccwb-pink-sheettea-mombasa:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M071989-07-011.490000
cms22y4o503g70zqev40cc9tiwb-pink-sheetnatural-gas-us:1989M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1989M071989-07-011.640000
cms22yxym08270zqealtj9spawb-pink-sheettea-colombo:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M071989-07-011.340000
cms22zcon0ac70zqepebuanypwb-pink-sheetgroundnuts:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M071989-07-01810.000000
cms22y0uo02u10zqex7n1xap4wb-pink-sheetcoal-south-african:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M071989-07-0131.000000
132,033건 중 23,051–23,100← 이전462 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬