Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cs8h00on0z7h9gh3c7fyfred-commoditycrude-oil-wti:1989-06-271989-06-27dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-271989-06-2720.380000
cms10cs8k00oo0z7hepjdn66sfred-commoditycrude-oil-wti:1989-06-281989-06-28dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-281989-06-2820.040000
cms231dv30k030zbv3y33wx6jeia-commoditygasoline-us-spot:1989-06-281989-06-28dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-281989-06-280.623000
cms10dtyb08ah0z7hi62ljx3cfred-commoditycrude-oil-brent:1989-06-281989-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-281989-06-2818.000000
cms232skn0rse0zbvjb9k4sj4eia-commodityheating-oil-us-spot:1989-06-281989-06-28dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-281989-06-280.492000
cms232skh0rsd0zbvubh0u8qceia-commodityheating-oil-us-spot:1989-06-291989-06-29dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-291989-06-290.493000
cms231dux0k020zbvoxcnme02eia-commoditygasoline-us-spot:1989-06-291989-06-29dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-291989-06-290.625000
cms10cs8o00op0z7howcttr8wfred-commoditycrude-oil-wti:1989-06-291989-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-291989-06-2920.270000
cms10dtyh08ai0z7hxw9adqjufred-commoditycrude-oil-brent:1989-06-291989-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-291989-06-2918.200000
cms10dtyn08aj0z7hyazvb2khfred-commoditycrude-oil-brent:1989-06-301989-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-301989-06-3018.280000
cms232skb0rsc0zbv5hs4i16heia-commodityheating-oil-us-spot:1989-06-301989-06-30dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-301989-06-300.492000
cms22yi3r044y0zbvszshefzbeia-commoditycrude-stocks-us:1989-06-301989-06-30dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-301989-06-30315455.000000
cms10cs8t00oq0z7h8aura3s8fred-commoditycrude-oil-wti:1989-06-301989-06-30dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-301989-06-3020.290000
cms231duq0k010zbvsbd9ur76eia-commoditygasoline-us-spot:1989-06-301989-06-30dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-301989-06-300.601000
cms232vry0tv50zqehy1w5e0rwb-pink-sheetphosphate-rock:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M071989-07-0131.000000
cms22y0uo02u10zqex7n1xap4wb-pink-sheetcoal-south-african:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M071989-07-0131.000000
cms233fbt0wvm0zqeztcvibsxwb-pink-sheetaluminum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M071989-07-011756.000000
cms22ybc304iv0zqe5swg361swb-pink-sheetliquefied-natural-gas-japan:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M071989-07-013.280000
cms233rm80yq40zqebo9lh92mwb-pink-sheetlead:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M071989-07-01692.000000
cms22ylxm067p0zqemus8mw4cwb-pink-sheetcoffee-arabica:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M071989-07-011.940000
cms233zlg0zyg0zqehej8q302wb-pink-sheetnickel:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M071989-07-0112275.000000
cms22ztkk0cwp0zqepu0zb5qwwb-pink-sheetsoybeans:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M071989-07-01272.000000
cms230mhd0hbe0zqe0q4s0xhtwb-pink-sheetrice-thai-25:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M071989-07-01297.000000
cms22yi1405lj0zqeqsqy4t3mwb-pink-sheetcocoa:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M071989-07-011.350000
cms231png0ne70zqe6zon416rwb-pink-sheetsugar-eu:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M071989-07-010.500000
cms232rva0t8z0zqehvamv216wb-pink-sheetrubber-rss3:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M071989-07-010.950000
cms233jhl0xhs0zqezabl32dawb-pink-sheetiron-ore-cfr-spot:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M071989-07-0127.800000
cms2313220jtr0zqeehq9ax3awb-pink-sheetbanana-us:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M071989-07-010.450000
cms230ow30hoq0zqeynmcmwoxwb-pink-sheetrice-thai-a-1:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M071989-07-01246.000000
cms231auo0l230zqelruzkfxpwb-pink-sheetbeef:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M071989-07-012.490000
cms231eoj0lo90zqe0h401k1gwb-pink-sheetchicken:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M071989-07-011.140000
cms22ytza07g10zqex4tr7281wb-pink-sheettea-avg-3-auctions:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M071989-07-011.770000
cms230x6p0ixr0zqe59y3r0utwb-pink-sheetwheat-us-hrw:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M071989-07-01166.800000
cms22xv8v01x10zqeg5h6yubvwb-pink-sheetcrude-oil-wti:1989M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M071989-07-0119.800000
cms233nj10y3y0zqe5uiibla5wb-pink-sheetcopper:1989M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M071989-07-012505.000000
cms232fgy0rbn0zqetiudthpiwb-pink-sheetsawnwood-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M071989-07-01532.000000
cms22xsq301i70zqeexrc6qt2wb-pink-sheetcrude-oil-dubai:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M071989-07-0115.500000
cms234fpi12f40zqe92chmd7fwb-pink-sheetsilver:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M071989-07-015.200000
cms22zfjq0as10zqelv951nw7wb-pink-sheetfish-meal:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M071989-07-01380.000000
cms2333ao0v140zqef4bo7bqpwb-pink-sheettsp:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M071989-07-01140.500000
cms22zjlg0be70zqe2uju4uq9wb-pink-sheetgroundnut-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M071989-07-01806.000000
cms232z9b0uey0zqe0wnb5uvpwb-pink-sheetdap:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M071989-07-01137.500000
cms22znqd0c0d0zqep8jhm5yowb-pink-sheetpalm-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M071989-07-01331.000000
cms22z1vn08od0zqeblikqr1awb-pink-sheettea-kolkata:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M071989-07-012.490000
cms22yxym08270zqealtj9spawb-pink-sheettea-colombo:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M071989-07-011.340000
cms234br911sy0zqevtapfullwb-pink-sheetplatinum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M071989-07-01502.000000
cms230geb0gdq0zqeyez1ebznwb-pink-sheetsorghum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M071989-07-01103.000000
cms232mcr0sdn0zqevwqddqslwb-pink-sheetcotton-a-index:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M071989-07-011.830000
cms230t580ibs0zqezilxjm21wb-pink-sheetwheat-us-srw:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M071989-07-01152.400000
cms231xsb0omj0zqejks0dcsgwb-pink-sheetsugar-world:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M071989-07-010.310000
131,096건 중 23,051–23,100← 이전462 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬