Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232smw0rsr0zbv3xlbfzufeia-commodityheating-oil-us-spot:1989-06-091989-06-09dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-091989-06-090.484000
cms232smq0rsq0zbvtxhq2j8ueia-commodityheating-oil-us-spot:1989-06-121989-06-12dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-121989-06-120.458000
cms10cs7a00oc0z7h9obbr6kofred-commoditycrude-oil-wti:1989-06-121989-06-12dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-121989-06-1219.300000
cms10dtw808a50z7h31qsl1uifred-commoditycrude-oil-brent:1989-06-121989-06-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-121989-06-1217.180000
cms231dx60k0f0zbv6cawcyvveia-commoditygasoline-us-spot:1989-06-121989-06-12dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-121989-06-120.636000
cms231dx00k0e0zbve4lb4goleia-commoditygasoline-us-spot:1989-06-131989-06-13dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-131989-06-130.620000
cms10dtwe08a60z7ht9c73jnwfred-commoditycrude-oil-brent:1989-06-131989-06-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-131989-06-1316.800000
cms10cs7e00od0z7h5q229psifred-commoditycrude-oil-wti:1989-06-131989-06-13dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-131989-06-1319.500000
cms232smm0rsp0zbvu578chmdeia-commodityheating-oil-us-spot:1989-06-131989-06-13dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-131989-06-130.450000
cms232smf0rso0zbv3hzs7peaeia-commodityheating-oil-us-spot:1989-06-141989-06-14dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-141989-06-140.460000
cms10cs7i00oe0z7hykk7uyf1fred-commoditycrude-oil-wti:1989-06-141989-06-14dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-141989-06-1420.370000
cms10dtwk08a70z7hlxouryeafred-commoditycrude-oil-brent:1989-06-141989-06-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-141989-06-1416.900000
cms231dwt0k0d0zbvdx6b4y3keia-commoditygasoline-us-spot:1989-06-141989-06-14dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-141989-06-140.617000
cms231dwn0k0c0zbv17h8u62xeia-commoditygasoline-us-spot:1989-06-151989-06-15dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-151989-06-150.611000
cms10dtwp08a80z7h8vx7wqqjfred-commoditycrude-oil-brent:1989-06-151989-06-15dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-151989-06-1516.950000
cms10cs7m00of0z7hsxmt89ulfred-commoditycrude-oil-wti:1989-06-151989-06-15dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-151989-06-1520.560000
cms232sm80rsn0zbvzxam53azeia-commodityheating-oil-us-spot:1989-06-151989-06-15dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-151989-06-150.461000
cms232sm20rsm0zbv483hoppqeia-commodityheating-oil-us-spot:1989-06-161989-06-16dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-161989-06-160.459000
cms10dtwv08a90z7h72a92stgfred-commoditycrude-oil-brent:1989-06-161989-06-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-161989-06-1616.650000
cms10cs7q00og0z7h70xhsc7ffred-commoditycrude-oil-wti:1989-06-161989-06-16dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-161989-06-1619.980000
cms231dwh0k0b0zbvsksil7kweia-commoditygasoline-us-spot:1989-06-161989-06-16dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-161989-06-160.600000
cms22yi4204500zbv7344kyqueia-commoditycrude-stocks-us:1989-06-161989-06-16dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-161989-06-16319223.000000
cms10cs7u00oh0z7hng9r3ol9fred-commoditycrude-oil-wti:1989-06-191989-06-19dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-191989-06-1920.880000
cms232slw0rsl0zbvz6711866eia-commodityheating-oil-us-spot:1989-06-191989-06-19dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-191989-06-190.463000
cms10dtx108aa0z7hjrersvhnfred-commoditycrude-oil-brent:1989-06-191989-06-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-191989-06-1916.850000
cms231dwb0k0a0zbvhj7of5i9eia-commoditygasoline-us-spot:1989-06-191989-06-19dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-191989-06-190.604000
cms231dw40k090zbvmgsz1asheia-commoditygasoline-us-spot:1989-06-201989-06-20dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-201989-06-200.603000
cms10dtx708ab0z7hikcxru2kfred-commoditycrude-oil-brent:1989-06-201989-06-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-201989-06-2016.880000
cms10cs7y00oi0z7hu61j600vfred-commoditycrude-oil-wti:1989-06-201989-06-20dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-201989-06-2019.880000
cms232slq0rsk0zbvwcihit1veia-commodityheating-oil-us-spot:1989-06-201989-06-20dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-201989-06-200.461000
cms232slj0rsj0zbv718ytw55eia-commodityheating-oil-us-spot:1989-06-211989-06-21dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-211989-06-210.476000
cms10dtxc08ac0z7hc7qebrnkfred-commoditycrude-oil-brent:1989-06-211989-06-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-211989-06-2117.130000
cms10cs8200oj0z7h1hmrq483fred-commoditycrude-oil-wti:1989-06-211989-06-21dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-211989-06-2119.740000
cms231dvy0k080zbv3kfqaxhjeia-commoditygasoline-us-spot:1989-06-211989-06-21dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-211989-06-210.610000
cms231dvs0k070zbv63wxn6bueia-commoditygasoline-us-spot:1989-06-221989-06-22dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-221989-06-220.624000
cms10cs8500ok0z7hykeej241fred-commoditycrude-oil-wti:1989-06-221989-06-22dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-221989-06-2219.530000
cms232sld0rsi0zbv1xroabwfeia-commodityheating-oil-us-spot:1989-06-221989-06-22dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-221989-06-220.487000
cms10dtxl08ad0z7hh3vle7pufred-commoditycrude-oil-brent:1989-06-221989-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-221989-06-2217.300000
cms10dtxr08ae0z7havxf33atfred-commoditycrude-oil-brent:1989-06-231989-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-231989-06-2318.030000
cms10cs8900ol0z7h9eos4b1lfred-commoditycrude-oil-wti:1989-06-231989-06-23dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-231989-06-2319.710000
cms232sl70rsh0zbvmro47zgyeia-commodityheating-oil-us-spot:1989-06-231989-06-23dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-231989-06-230.496000
cms231dvm0k060zbvg0zx3lsgeia-commoditygasoline-us-spot:1989-06-231989-06-23dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-231989-06-230.645000
cms22yi3w044z0zbv6fhykrxdeia-commoditycrude-stocks-us:1989-06-231989-06-23dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-231989-06-23322738.000000
cms232sl10rsg0zbvym7iqsroeia-commodityheating-oil-us-spot:1989-06-261989-06-26dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-261989-06-260.495000
cms10dtxz08af0z7h625zgkthfred-commoditycrude-oil-brent:1989-06-261989-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-261989-06-2618.230000
cms231dvf0k050zbvdq1facsmeia-commoditygasoline-us-spot:1989-06-261989-06-26dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-261989-06-260.653000
cms10cs8d00om0z7hkzwwvbucfred-commoditycrude-oil-wti:1989-06-261989-06-26dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-261989-06-2620.280000
cms10cs8h00on0z7h9gh3c7fyfred-commoditycrude-oil-wti:1989-06-271989-06-27dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-271989-06-2720.380000
cms10dty508ag0z7haq70rj3wfred-commoditycrude-oil-brent:1989-06-271989-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-271989-06-2718.200000
cms232sku0rsf0zbvxk5ebffgeia-commodityheating-oil-us-spot:1989-06-271989-06-27dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-271989-06-270.502000
131,096건 중 23,001–23,050← 이전461 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬