Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yi0w05li0zqejujjo698wb-pink-sheetcocoa:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M061989-06-011.250000
cms2347s8116r0zqepb8e3cxkwb-pink-sheetgold:1989M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1989M061989-06-01368.000000
cms2308i00f7b0zqem6nt1nauwb-pink-sheetbarley:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M061989-06-0167.900000
cms233zla0zyf0zqevft2rav6wb-pink-sheetnickel:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M061989-06-0112143.000000
cms22z5ty09ai0zqea3rqwshlwb-pink-sheettea-mombasa:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M061989-06-011.480000
cms22z1vh08oc0zqedsxcbuuewb-pink-sheettea-kolkata:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M061989-06-012.270000
cms231lvy0msw0zqewzazmg2cwb-pink-sheetshrimps-mexican:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M061989-06-0111.130000
cms233niv0y3x0zqebuzogk82wb-pink-sheetcopper:1989M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M061989-06-012546.000000
cms22xl15009u0zqe6v37xb9wwb-pink-sheetcrude-oil-average:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M061989-06-0117.600000
cms232mci0sdm0zqe60ugyh7owb-pink-sheetcotton-a-index:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M061989-06-011.740000
cms2316xb0kfw0zqecgyzdmmcwb-pink-sheetorange:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M061989-06-010.450000
cms22ytz407g00zqevqujdw17wb-pink-sheettea-avg-3-auctions:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M061989-06-011.720000
cms231xs50omi0zqeuuydb56nwb-pink-sheetsugar-world:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M061989-06-010.280000
cms231pna0ne60zqeree5tprswb-pink-sheetsugar-eu:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M061989-06-010.470000
cms22y8hi042c0zqe12omsi1bwb-pink-sheetnatural-gas-europe:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M061989-06-012.090000
cms22zcoh0ac60zqe7oy0ulsowb-pink-sheetgroundnuts:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M061989-06-01870.000000
cms231aui0l220zqeasshxrv3wb-pink-sheetbeef:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M061989-06-012.440000
cms22xyfi02fu0zqealuto2igwb-pink-sheetcoal-australian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M061989-06-0138.000000
cms233jhf0xhr0zqee7oqtsyzwb-pink-sheetiron-ore-cfr-spot:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M061989-06-0127.800000
cms232fgq0rbm0zqea7ge4c2mwb-pink-sheetsawnwood-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M061989-06-01526.400000
cms230k3b0gxx0zqeqxpa226xwb-pink-sheetrice-thai-5:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M061989-06-01327.200000
cms232vrt0tv40zqek1x151giwb-pink-sheetphosphate-rock:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M061989-06-0131.000000
cms2329550qdm0zqe3g8615gwwb-pink-sheetlogs-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M061989-06-01198.100000
cms232z930uex0zqexahb04atwb-pink-sheetdap:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M061989-06-01142.500000
cms232idn0rrg0zqejeiqalg8wb-pink-sheetplywood:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M061989-06-01342.500000
cms10dtv9089z0z7holrdwqywfred-commoditycrude-oil-brent:1989-06-021989-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-021989-06-0218.150000
cms22yi4e04520zbv7mgancrheia-commoditycrude-stocks-us:1989-06-021989-06-02dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-021989-06-02324887.000000
cms10cs6m00o60z7hgf1wnfeffred-commoditycrude-oil-wti:1989-06-021989-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-021989-06-0220.180000
cms231dy80k0l0zbv0ryyzlbxeia-commoditygasoline-us-spot:1989-06-021989-06-02dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-021989-06-020.687000
cms232snq0rsw0zbvowr35n5deia-commodityheating-oil-us-spot:1989-06-021989-06-02dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-021989-06-020.512000
cms231dy20k0k0zbvh0kn5saoeia-commoditygasoline-us-spot:1989-06-051989-06-05dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-051989-06-050.697000
cms232snk0rsv0zbvmh5dk6ideia-commodityheating-oil-us-spot:1989-06-051989-06-05dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-051989-06-050.528000
cms10cs6q00o70z7hitv1zwyufred-commoditycrude-oil-wti:1989-06-051989-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-051989-06-0520.500000
cms10dtvf08a00z7h74zbedn5fred-commoditycrude-oil-brent:1989-06-051989-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-051989-06-0518.550000
cms10dtvl08a10z7h6ndb9zgofred-commoditycrude-oil-brent:1989-06-061989-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-061989-06-0618.500000
cms232sne0rsu0zbvl1god0x9eia-commodityheating-oil-us-spot:1989-06-061989-06-06dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-061989-06-060.514000
cms10cs6u00o80z7hsinstbk9fred-commoditycrude-oil-wti:1989-06-061989-06-06dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-061989-06-0620.380000
cms231dxv0k0j0zbvs5ad5e5deia-commoditygasoline-us-spot:1989-06-061989-06-06dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-061989-06-060.670000
cms232sn80rst0zbvikaokuw7eia-commodityheating-oil-us-spot:1989-06-071989-06-07dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-071989-06-070.492000
cms231dxp0k0i0zbvagpeksv6eia-commoditygasoline-us-spot:1989-06-071989-06-07dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-071989-06-070.656000
cms10dtvr08a20z7h6hga25lffred-commoditycrude-oil-brent:1989-06-071989-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-071989-06-0718.150000
cms10cs6y00o90z7hvp61lzq1fred-commoditycrude-oil-wti:1989-06-071989-06-07dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-071989-06-0719.700000
cms10cs7200oa0z7h6fzyygiefred-commoditycrude-oil-wti:1989-06-081989-06-08dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-081989-06-0819.940000
cms231dxj0k0h0zbv7gt1jfateia-commoditygasoline-us-spot:1989-06-081989-06-08dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-081989-06-080.664000
cms232sn30rss0zbvgt2q4ck6eia-commodityheating-oil-us-spot:1989-06-081989-06-08dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-081989-06-080.490000
cms10dtvw08a30z7hwsx1367ufred-commoditycrude-oil-brent:1989-06-081989-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-081989-06-0817.800000
cms10dtw208a40z7h7q2rwj6ifred-commoditycrude-oil-brent:1989-06-091989-06-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-091989-06-0917.950000
cms22yi4704510zbvttd7k44feia-commoditycrude-stocks-us:1989-06-091989-06-09dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-091989-06-09321641.000000
cms10cs7600ob0z7ha3e6di7ofred-commoditycrude-oil-wti:1989-06-091989-06-09dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-091989-06-0919.870000
cms232smw0rsr0zbv3xlbfzufeia-commodityheating-oil-us-spot:1989-06-091989-06-09dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-091989-06-090.484000
132,033건 중 22,951–23,000← 이전460 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬