Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zfjk0as00zqeyny961gpwb-pink-sheetfish-meal:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M061989-06-01371.000000
cms22xspx01i60zqe3p7906a5wb-pink-sheetcrude-oil-dubai:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M061989-06-0115.400000
cms230x6j0ixq0zqe35dxtk44wb-pink-sheetwheat-us-hrw:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M061989-06-01168.700000
cms22znq40c0c0zqed04y5kkxwb-pink-sheetpalm-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M061989-06-01373.000000
cms2308i00f7b0zqem6nt1nauwb-pink-sheetbarley:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M061989-06-0167.900000
cms231eod0lo80zqeqh44jzliwb-pink-sheetchicken:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M061989-06-011.160000
cms231dyd0k0m0zbvxtdjepfdeia-commoditygasoline-us-spot:1989-06-011989-06-01dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-011989-06-010.663000
cms22xyfi02fu0zqealuto2igwb-pink-sheetcoal-australian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M061989-06-0138.000000
cms2301kg0e500zqet25qhm3ywb-pink-sheetsoybean-meal:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M061989-06-01256.000000
cms231huy0m6q0zqehynd5hgxwb-pink-sheetlamb:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M061989-06-012.230000
cms2321qz0p8o0zqef01n4p91wb-pink-sheettobacco-us-import-u-v:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M061989-06-013238.000000
cms233vlb0zc90zqee1uofsh4wb-pink-sheettin:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M061989-06-019936.000000
cms233niv0y3x0zqebuzogk82wb-pink-sheetcopper:1989M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M061989-06-012546.000000
cms231lvy0msw0zqewzazmg2cwb-pink-sheetshrimps-mexican:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M061989-06-0111.130000
cms22y4nz03g60zqe9c6j1uh5wb-pink-sheetnatural-gas-us:1989M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1989M061989-06-011.700000
cms22ybbx04iu0zqeq4uda9jbwb-pink-sheetliquefied-natural-gas-japan:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M061989-06-013.280000
cms234br311sx0zqe81nq1zsuwb-pink-sheetplatinum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M061989-06-01497.000000
cms2316xb0kfw0zqecgyzdmmcwb-pink-sheetorange:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M061989-06-010.450000
cms232snw0rsx0zbveq48majaeia-commodityheating-oil-us-spot:1989-06-011989-06-01dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-011989-06-010.501000
cms230k3b0gxx0zqeqxpa226xwb-pink-sheetrice-thai-5:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M061989-06-01327.200000
cms23131w0jtq0zqeqtur5jttwb-pink-sheetbanana-us:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M061989-06-010.530000
cms22ylxg067o0zqe78wh9gepwb-pink-sheetcoffee-arabica:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M061989-06-012.760000
cms22ye5o04zc0zqevxgon2yuwb-pink-sheetnatural-gas-index:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M061989-06-0132.800000
cms230ovw0hop0zqewua3kzg6wb-pink-sheetrice-thai-a-1:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M061989-06-01244.000000
cms22zjla0be60zqek0airs6xwb-pink-sheetgroundnut-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M061989-06-01802.000000
cms232snq0rsw0zbvowr35n5deia-commodityheating-oil-us-spot:1989-06-021989-06-02dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-021989-06-020.512000
cms231dy80k0l0zbv0ryyzlbxeia-commoditygasoline-us-spot:1989-06-021989-06-02dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-021989-06-020.687000
cms10cs6m00o60z7hgf1wnfeffred-commoditycrude-oil-wti:1989-06-021989-06-02dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-021989-06-0220.180000
cms22yi4e04520zbv7mgancrheia-commoditycrude-stocks-us:1989-06-021989-06-02dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-021989-06-02324887.000000
cms10dtv9089z0z7holrdwqywfred-commoditycrude-oil-brent:1989-06-021989-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-021989-06-0218.150000
cms10dtvf08a00z7h74zbedn5fred-commoditycrude-oil-brent:1989-06-051989-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-051989-06-0518.550000
cms10cs6q00o70z7hitv1zwyufred-commoditycrude-oil-wti:1989-06-051989-06-05dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-051989-06-0520.500000
cms231dy20k0k0zbvh0kn5saoeia-commoditygasoline-us-spot:1989-06-051989-06-05dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-051989-06-050.697000
cms232snk0rsv0zbvmh5dk6ideia-commodityheating-oil-us-spot:1989-06-051989-06-05dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-051989-06-050.528000
cms232sne0rsu0zbvl1god0x9eia-commodityheating-oil-us-spot:1989-06-061989-06-06dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-061989-06-060.514000
cms231dxv0k0j0zbvs5ad5e5deia-commoditygasoline-us-spot:1989-06-061989-06-06dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-061989-06-060.670000
cms10cs6u00o80z7hsinstbk9fred-commoditycrude-oil-wti:1989-06-061989-06-06dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-061989-06-0620.380000
cms10dtvl08a10z7h6ndb9zgofred-commoditycrude-oil-brent:1989-06-061989-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-061989-06-0618.500000
cms10dtvr08a20z7h6hga25lffred-commoditycrude-oil-brent:1989-06-071989-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-071989-06-0718.150000
cms10cs6y00o90z7hvp61lzq1fred-commoditycrude-oil-wti:1989-06-071989-06-07dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-071989-06-0719.700000
cms231dxp0k0i0zbvagpeksv6eia-commoditygasoline-us-spot:1989-06-071989-06-07dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-071989-06-070.656000
cms232sn80rst0zbvikaokuw7eia-commodityheating-oil-us-spot:1989-06-071989-06-07dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-071989-06-070.492000
cms232sn30rss0zbvgt2q4ck6eia-commodityheating-oil-us-spot:1989-06-081989-06-08dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-081989-06-080.490000
cms231dxj0k0h0zbv7gt1jfateia-commoditygasoline-us-spot:1989-06-081989-06-08dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-081989-06-080.664000
cms10cs7200oa0z7h6fzyygiefred-commoditycrude-oil-wti:1989-06-081989-06-08dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-081989-06-0819.940000
cms10dtvw08a30z7hwsx1367ufred-commoditycrude-oil-brent:1989-06-081989-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-081989-06-0817.800000
cms22yi4704510zbvttd7k44feia-commoditycrude-stocks-us:1989-06-091989-06-09dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-091989-06-09321641.000000
cms10cs7600ob0z7ha3e6di7ofred-commoditycrude-oil-wti:1989-06-091989-06-09dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-091989-06-0919.870000
cms231dxd0k0g0zbvgbauwh3keia-commoditygasoline-us-spot:1989-06-091989-06-09dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-091989-06-090.658000
cms232smw0rsr0zbv3xlbfzufeia-commodityheating-oil-us-spot:1989-06-091989-06-09dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-091989-06-090.484000
131,096건 중 22,951–23,000← 이전460 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬