Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ykff05z40zqewolrkiezwb-pink-sheetcoffee-arabica:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M101963-10-010.800000
cms22z88n09o40zqel3y2iwp4wb-pink-sheetcoconut-oil:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M101963-10-01304.000000
cms22zm4u0brs0zqepgr7rg5jwb-pink-sheetpalm-oil:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M101963-10-01227.000000
cms22z0co08fs0zqe1acwlkc9wb-pink-sheettea-kolkata:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M101963-10-011.080000
cms22xjkm001a0zqegspnsimuwb-pink-sheetcrude-oil-average:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M101963-10-011.500000
cms230iju0gpd0zqe0i9d6vp0wb-pink-sheetrice-thai-5:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M101963-10-01128.700000
cms22zzzj0dwg0zqeoc6n9wmywb-pink-sheetsoybean-meal:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M101963-10-0191.000000
cms233lxu0xvd0zqetfifeuf6wb-pink-sheetcopper:1963M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M101963-10-01646.000000
cms232ktq0s520zqeqju5yg6uwb-pink-sheetcotton-a-index:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M101963-10-010.650000
cms231o5a0n5m0zqermcnpgmmwb-pink-sheetsugar-eu:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M101963-10-010.130000
cms22xr82019m0zqemkw9l1z6wb-pink-sheetcrude-oil-dubai:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M101963-10-011.500000
cms233y2i0zpv0zqemjbcv76owb-pink-sheetnickel:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M101963-10-011741.000000
cms22y366037m0zqepcxwjy61wb-pink-sheetnatural-gas-us:1963M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M101963-10-010.160000
cms234a7c11kd0zqexqfhdbc9wb-pink-sheetplatinum:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M101963-10-0181.000000
cms22ysft077g0zqem105vcqbwb-pink-sheettea-avg-3-auctions:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M101963-10-010.950000
cms233hw90x970zqeb9z8ot5ewb-pink-sheetiron-ore-cfr-spot:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M101963-10-0111.000000
cms2346as10y70zqee0ofju74wb-pink-sheetgold:1963M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M101963-10-0135.000000
cms233u0m0z3p0zqegudhsq2cwb-pink-sheettin:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M101963-10-012590.000000
cms2306ww0eyr0zqeog1448tvwb-pink-sheetbarley:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M101963-10-0124.100000
cms233q2a0yhj0zqem1ntwemgwb-pink-sheetlead:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M101963-10-01192.000000
cms22xnfp00ng0zqec3rvveazwb-pink-sheetcrude-oil-brent:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M101963-10-011.500000
cms22y70h03ts0zqeo312j4fjwb-pink-sheetnatural-gas-europe:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M101963-10-010.390000
cms231d7f0lfo0zqe5o1sucb1wb-pink-sheetchicken:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M101963-10-010.330000
cms2335o90vep0zqe0s5k20cpwb-pink-sheeturea:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M101963-10-0142.300000
cms230vno0ip60zqeojvbuejuwb-pink-sheetwheat-us-hrw:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M101963-10-0165.000000
cms22yoc706la0zqe61f1dsv3wb-pink-sheetcoffee-robusta:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M101963-10-010.630000
cms22zvzm0daa0zqeiciijivmwb-pink-sheetsoybean-oil:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M101963-10-01234.000000
cms22zi1s0b5m0zqenq94crsqwb-pink-sheetgroundnut-oil:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M101963-10-01276.000000
cms231w4k0ody0zqe5ta2hr6gwb-pink-sheetsugar-world:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M101963-10-010.230000
cms233doc0wn10zqekwo5c54ewb-pink-sheetaluminum:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M101963-10-01507.000000
cms232qat0t0e0zqe8i5ya63uwb-pink-sheetrubber-rss3:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M101963-10-010.500000
cms2315g70k7c0zqezrcns33vwb-pink-sheetorange:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M101963-10-010.090000
cms2311i40jl60zqemwue7hsswb-pink-sheetbanana-us:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M101963-10-010.180000
cms2319aq0kti0zqesv0hi2vbwb-pink-sheetbeef:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M101963-10-010.670000
cms2327lu0q520zqeswdkhkxlwb-pink-sheetlogs-malaysian:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M101963-10-0132.800000
cms232dsi0r320zqec2tqu951wb-pink-sheetsawnwood-malaysian:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M101963-10-01151.300000
cms230eul0g550zqe3nom4prmwb-pink-sheetsorghum:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M101963-10-0149.000000
cms231s370nrs0zqe7r7r5yluwb-pink-sheetsugar-us:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M101963-10-010.190000
cms2320840p040zqeke98n3tywb-pink-sheettobacco-us-import-u-v:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M101963-10-011344.000000
cms234e7h126j0zqe2jexbxw9wb-pink-sheetsilver:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M101963-10-011.300000
cms22ygj405cy0zqe5m057evvwb-pink-sheetcocoa:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M101963-10-010.580000
cms232u9l0tmk0zqebx51s6x4wb-pink-sheetphosphate-rock:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M101963-10-0111.500000
cms23425310c10zqe9u3iw7s2wb-pink-sheetzinc:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M101963-10-01221.000000
cms22z4b1091y0zqeu728ogr9wb-pink-sheettea-mombasa:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M101963-10-010.960000
cms2339pu0w0v0zqeyvsjfehuwb-pink-sheetpotassium-chloride:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M101963-10-0130.000000
cms2331p20usj0zqeugqdz7hbwb-pink-sheettsp:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M101963-10-0152.000000
cms22ywfv07tm0zqeavt4ehzswb-pink-sheettea-colombo:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M101963-10-010.810000
cms230apx0fiz0zqeo3frb511wb-pink-sheetmaize:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M101963-10-0153.200000
cms231kc90mkc0zqe4veb91hawb-pink-sheetshrimps-mexican:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M101963-10-011.590000
cms22zs1i0co40zqeer9wrb40wb-pink-sheetsoybeans:1963M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M101963-10-01117.000000
131,048건 중 2,251–2,300← 이전46 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬