Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cs6b00o30z7hpvr3g4defred-commoditycrude-oil-wti:1989-05-301989-05-30dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-301989-05-3019.960000
cms232so80rsz0zbvitr2x6b1eia-commodityheating-oil-us-spot:1989-05-301989-05-30dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-301989-05-300.504000
cms10dtum089w0z7heqhn6c5xfred-commoditycrude-oil-brent:1989-05-301989-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-301989-05-3018.030000
cms231dyq0k0o0zbvv4nkgtqmeia-commoditygasoline-us-spot:1989-05-301989-05-30dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-301989-05-300.667000
cms231dyj0k0n0zbv149blqs6eia-commoditygasoline-us-spot:1989-05-311989-05-31dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-311989-05-310.673000
cms232so20rsy0zbvtpoxgb9teia-commodityheating-oil-us-spot:1989-05-311989-05-31dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-311989-05-310.498000
cms10dtuv089x0z7hu0j46jltfred-commoditycrude-oil-brent:1989-05-311989-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-311989-05-3118.250000
cms10cs6f00o40z7htw0g0w3ffred-commoditycrude-oil-wti:1989-05-311989-05-31dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-311989-05-3119.930000
cms232z930uex0zqexahb04atwb-pink-sheetdap:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M061989-06-01142.500000
cms231eod0lo80zqeqh44jzliwb-pink-sheetchicken:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M061989-06-011.160000
cms234fpc12f30zqea43uufgxwb-pink-sheetsilver:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M061989-06-015.300000
cms2325510prg0zqeakkjjw65wb-pink-sheetlogs-cameroon:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M061989-06-01260.400000
cms230x6j0ixq0zqe35dxtk44wb-pink-sheetwheat-us-hrw:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M061989-06-01168.700000
cms2333ai0v130zqe0l0xe9n9wb-pink-sheettsp:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M061989-06-01140.500000
cms232vrt0tv40zqek1x151giwb-pink-sheetphosphate-rock:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M061989-06-0131.000000
cms2343s710kl0zqerr9sbr4uwb-pink-sheetzinc:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M061989-06-011539.000000
cms232idn0rrg0zqejeiqalg8wb-pink-sheetplywood:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M061989-06-01342.500000
cms2329550qdm0zqe3g8615gwwb-pink-sheetlogs-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M061989-06-01198.100000
cms10cs6j00o50z7hu93ec8pqfred-commoditycrude-oil-wti:1989-06-011989-06-01dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-011989-06-0119.830000
cms230ovw0hop0zqewua3kzg6wb-pink-sheetrice-thai-a-1:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M061989-06-01244.000000
cms23131w0jtq0zqeqtur5jttwb-pink-sheetbanana-us:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M061989-06-010.530000
cms232rv40t8y0zqexi0jg1b1wb-pink-sheetrubber-rss3:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M061989-06-010.950000
cms232fgq0rbm0zqea7ge4c2mwb-pink-sheetsawnwood-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M061989-06-01526.400000
cms233jhf0xhr0zqee7oqtsyzwb-pink-sheetiron-ore-cfr-spot:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M061989-06-0127.800000
cms23378k0vn90zqervkgz4pqwb-pink-sheeturea:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M061989-06-01113.500000
cms10dtv3089y0z7hpbr6x3q2fred-commoditycrude-oil-brent:1989-06-011989-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-011989-06-0118.080000
cms22xv8p01x00zqe9tzczewzwb-pink-sheetcrude-oil-wti:1989M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M061989-06-0120.000000
cms2321qz0p8o0zqef01n4p91wb-pink-sheettobacco-us-import-u-v:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M061989-06-013238.000000
cms22xyfi02fu0zqealuto2igwb-pink-sheetcoal-australian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M061989-06-0138.000000
cms233rm20yq30zqejajdfd78wb-pink-sheetlead:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M061989-06-01666.000000
cms231huy0m6q0zqehynd5hgxwb-pink-sheetlamb:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M061989-06-012.230000
cms22ytz407g00zqevqujdw17wb-pink-sheettea-avg-3-auctions:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M061989-06-011.720000
cms231pna0ne60zqeree5tprswb-pink-sheetsugar-eu:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M061989-06-010.470000
cms233niv0y3x0zqebuzogk82wb-pink-sheetcopper:1989M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M061989-06-012546.000000
cms233b820w9f0zqenmxgtr6twb-pink-sheetpotassium-chloride:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M061989-06-0198.500000
cms22z5ty09ai0zqea3rqwshlwb-pink-sheettea-mombasa:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M061989-06-011.480000
cms2347s8116r0zqepb8e3cxkwb-pink-sheetgold:1989M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M061989-06-01368.000000
cms22yxyg08260zqeovk04lfywb-pink-sheettea-colombo:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M061989-06-011.410000
cms22y8hi042c0zqe12omsi1bwb-pink-sheetnatural-gas-europe:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M061989-06-012.090000
cms231aui0l220zqeasshxrv3wb-pink-sheetbeef:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M061989-06-012.440000
cms233zla0zyf0zqevft2rav6wb-pink-sheetnickel:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M061989-06-0112143.000000
cms231lvy0msw0zqewzazmg2cwb-pink-sheetshrimps-mexican:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M061989-06-0111.130000
cms2316xb0kfw0zqecgyzdmmcwb-pink-sheetorange:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M061989-06-010.450000
cms22ye5o04zc0zqevxgon2yuwb-pink-sheetnatural-gas-index:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M061989-06-0132.800000
cms230ge50gdp0zqeck18utb3wb-pink-sheetsorghum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M061989-06-01104.600000
cms2301kg0e500zqet25qhm3ywb-pink-sheetsoybean-meal:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M061989-06-01256.000000
cms233vlb0zc90zqee1uofsh4wb-pink-sheettin:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M061989-06-019936.000000
cms22znq40c0c0zqed04y5kkxwb-pink-sheetpalm-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M061989-06-01373.000000
cms230ca80frj0zqeag91ptm4wb-pink-sheetmaize:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M061989-06-01113.000000
cms22zjla0be60zqek0airs6xwb-pink-sheetgroundnut-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M061989-06-01802.000000
131,096건 중 22,901–22,950← 이전459 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬