Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cs6b00o30z7hpvr3g4defred-commoditycrude-oil-wti:1989-05-301989-05-30dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-301989-05-3019.960000
cms10dtum089w0z7heqhn6c5xfred-commoditycrude-oil-brent:1989-05-301989-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-301989-05-3018.030000
cms231dyq0k0o0zbvv4nkgtqmeia-commoditygasoline-us-spot:1989-05-301989-05-30dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-301989-05-300.667000
cms232so80rsz0zbvitr2x6b1eia-commodityheating-oil-us-spot:1989-05-301989-05-30dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-301989-05-300.504000
cms231dyj0k0n0zbv149blqs6eia-commoditygasoline-us-spot:1989-05-311989-05-31dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-311989-05-310.673000
cms10cs6f00o40z7htw0g0w3ffred-commoditycrude-oil-wti:1989-05-311989-05-31dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-311989-05-3119.930000
cms10dtuv089x0z7hu0j46jltfred-commoditycrude-oil-brent:1989-05-311989-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-311989-05-3118.250000
cms232so20rsy0zbvtpoxgb9teia-commodityheating-oil-us-spot:1989-05-311989-05-31dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-311989-05-310.498000
cms22ybbx04iu0zqeq4uda9jbwb-pink-sheetliquefied-natural-gas-japan:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M061989-06-013.280000
cms230ge50gdp0zqeck18utb3wb-pink-sheetsorghum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M061989-06-01104.600000
cms231xs50omi0zqeuuydb56nwb-pink-sheetsugar-world:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M061989-06-010.280000
cms233vlb0zc90zqee1uofsh4wb-pink-sheettin:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M061989-06-019936.000000
cms231huy0m6q0zqehynd5hgxwb-pink-sheetlamb:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M061989-06-012.230000
cms22y8hi042c0zqe12omsi1bwb-pink-sheetnatural-gas-europe:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M061989-06-012.090000
cms22xl15009u0zqe6v37xb9wwb-pink-sheetcrude-oil-average:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M061989-06-0117.600000
cms22z5ty09ai0zqea3rqwshlwb-pink-sheettea-mombasa:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M061989-06-011.480000
cms22z9u509wo0zqe2sweszt3wb-pink-sheetcoconut-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M061989-06-01559.000000
cms22xyfi02fu0zqealuto2igwb-pink-sheetcoal-australian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M061989-06-0138.000000
cms22xowu00w00zqe1bgh3s8kwb-pink-sheetcrude-oil-brent:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M061989-06-0117.500000
cms233fbn0wvl0zqe4c2oxd67wb-pink-sheetaluminum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M061989-06-011914.000000
cms22yq0b06tu0zqeim6gvpgawb-pink-sheetcoffee-robusta:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M061989-06-011.850000
cms22ztkf0cwo0zqenaenzbsewb-pink-sheetsoybeans:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M061989-06-01291.000000
cms234br311sx0zqe81nq1zsuwb-pink-sheetplatinum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M061989-06-01497.000000
cms232snw0rsx0zbveq48majaeia-commodityheating-oil-us-spot:1989-06-011989-06-01dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-011989-06-010.501000
cms233jhf0xhr0zqee7oqtsyzwb-pink-sheetiron-ore-cfr-spot:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M061989-06-0127.800000
cms10cs6j00o50z7hu93ec8pqfred-commoditycrude-oil-wti:1989-06-011989-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-011989-06-0119.830000
cms10dtv3089y0z7hpbr6x3q2fred-commoditycrude-oil-brent:1989-06-011989-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-011989-06-0118.080000
cms2316xb0kfw0zqecgyzdmmcwb-pink-sheetorange:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M061989-06-010.450000
cms233niv0y3x0zqebuzogk82wb-pink-sheetcopper:1989M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M061989-06-012546.000000
cms2321qz0p8o0zqef01n4p91wb-pink-sheettobacco-us-import-u-v:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M061989-06-013238.000000
cms231pna0ne60zqeree5tprswb-pink-sheetsugar-eu:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M061989-06-010.470000
cms232fgq0rbm0zqea7ge4c2mwb-pink-sheetsawnwood-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M061989-06-01526.400000
cms2333ai0v130zqe0l0xe9n9wb-pink-sheettsp:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M061989-06-01140.500000
cms234fpc12f30zqea43uufgxwb-pink-sheetsilver:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M061989-06-015.300000
cms232z930uex0zqexahb04atwb-pink-sheetdap:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M061989-06-01142.500000
cms2329550qdm0zqe3g8615gwwb-pink-sheetlogs-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M061989-06-01198.100000
cms2343s710kl0zqerr9sbr4uwb-pink-sheetzinc:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M061989-06-011539.000000
cms22yi0w05li0zqejujjo698wb-pink-sheetcocoa:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M061989-06-011.250000
cms231dyd0k0m0zbvxtdjepfdeia-commoditygasoline-us-spot:1989-06-011989-06-01dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-011989-06-010.663000
cms23378k0vn90zqervkgz4pqwb-pink-sheeturea:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M061989-06-01113.500000
cms232vrt0tv40zqek1x151giwb-pink-sheetphosphate-rock:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M061989-06-0131.000000
cms232idn0rrg0zqejeiqalg8wb-pink-sheetplywood:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M061989-06-01342.500000
cms232rv40t8y0zqexi0jg1b1wb-pink-sheetrubber-rss3:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M061989-06-010.950000
cms2325510prg0zqeakkjjw65wb-pink-sheetlogs-cameroon:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M061989-06-01260.400000
cms22zxj20diu0zqe9ix7yuouwb-pink-sheetsoybean-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M061989-06-01464.000000
cms22ye5o04zc0zqevxgon2yuwb-pink-sheetnatural-gas-index:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M061989-06-0132.800000
cms230ovw0hop0zqewua3kzg6wb-pink-sheetrice-thai-a-1:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M061989-06-01244.000000
cms22zfjk0as00zqeyny961gpwb-pink-sheetfish-meal:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M061989-06-01371.000000
cms22zjla0be60zqek0airs6xwb-pink-sheetgroundnut-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M061989-06-01802.000000
cms22ylxg067o0zqe78wh9gepwb-pink-sheetcoffee-arabica:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M061989-06-012.760000
132,033건 중 22,901–22,950← 이전459 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬