Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232sqc0rtb0zbvz9qd7hwkeia-commodityheating-oil-us-spot:1989-05-111989-05-11dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-111989-05-110.513000
cms231e0l0k0z0zbvup2nmi3yeia-commoditygasoline-us-spot:1989-05-121989-05-12dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-121989-05-120.684000
cms232sq60rta0zbv1falelipeia-commodityheating-oil-us-spot:1989-05-121989-05-12dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-121989-05-120.516000
cms10dtt8089k0z7h54atyiajfred-commoditycrude-oil-brent:1989-05-121989-05-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-121989-05-1219.200000
cms22yi4w04550zbvwnb5u9cmeia-commoditycrude-stocks-us:1989-05-121989-05-12dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-121989-05-12328885.000000
cms10cs4s00nr0z7h8pvxugfjfred-commoditycrude-oil-wti:1989-05-121989-05-12dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-121989-05-1220.120000
cms10cs4x00ns0z7hbebpnpwsfred-commoditycrude-oil-wti:1989-05-151989-05-15dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-151989-05-1520.530000
cms231e0f0k0y0zbvyjso0ccneia-commoditygasoline-us-spot:1989-05-151989-05-15dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-151989-05-150.670000
cms10dttc089l0z7hnsb3szzdfred-commoditycrude-oil-brent:1989-05-151989-05-15dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-151989-05-1519.200000
cms232sq00rt90zbvr5wewp15eia-commodityheating-oil-us-spot:1989-05-151989-05-15dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-151989-05-150.523000
cms232spt0rt80zbvesa1cqt5eia-commodityheating-oil-us-spot:1989-05-161989-05-16dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-161989-05-160.516000
cms10dttf089m0z7hilzrpy6wfred-commoditycrude-oil-brent:1989-05-161989-05-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-161989-05-1619.800000
cms231e090k0x0zbvruihbfdreia-commoditygasoline-us-spot:1989-05-161989-05-16dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-161989-05-160.659000
cms10cs5200nt0z7h9ndxpr7afred-commoditycrude-oil-wti:1989-05-161989-05-16dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-161989-05-1620.580000
cms10cs5700nu0z7h115cytp8fred-commoditycrude-oil-wti:1989-05-171989-05-17dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-171989-05-1720.150000
cms231e030k0w0zbvl6ie92eheia-commoditygasoline-us-spot:1989-05-171989-05-17dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-171989-05-170.637000
cms10dttj089n0z7hdvnylutmfred-commoditycrude-oil-brent:1989-05-171989-05-17dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-171989-05-1718.580000
cms232spn0rt70zbvl6db22a9eia-commodityheating-oil-us-spot:1989-05-171989-05-17dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-171989-05-170.504000
cms232spg0rt60zbvhg4wt206eia-commodityheating-oil-us-spot:1989-05-181989-05-18dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-181989-05-180.502000
cms10dttn089o0z7heqhhchlafred-commoditycrude-oil-brent:1989-05-181989-05-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-181989-05-1818.600000
cms231dzw0k0v0zbv7reqryrneia-commoditygasoline-us-spot:1989-05-181989-05-18dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-181989-05-180.651000
cms10cs5b00nv0z7hqatfkr85fred-commoditycrude-oil-wti:1989-05-181989-05-18dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-181989-05-1820.250000
cms22yi4q04540zbvhjob40kmeia-commoditycrude-stocks-us:1989-05-191989-05-19dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-191989-05-19322400.000000
cms10dttq089p0z7hb6ks7vchfred-commoditycrude-oil-brent:1989-05-191989-05-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-191989-05-1918.300000
cms231dzq0k0u0zbv4ablw8aveia-commoditygasoline-us-spot:1989-05-191989-05-19dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-191989-05-190.658000
cms232spa0rt50zbvzwgblb2veia-commodityheating-oil-us-spot:1989-05-191989-05-19dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-191989-05-190.507000
cms10cs5g00nw0z7hh47yfc8wfred-commoditycrude-oil-wti:1989-05-191989-05-19dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-191989-05-1920.580000
cms10cs5l00nx0z7hgnix9g7vfred-commoditycrude-oil-wti:1989-05-221989-05-22dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-221989-05-2220.920000
cms231dzk0k0t0zbvc6zs0dvleia-commoditygasoline-us-spot:1989-05-221989-05-22dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-221989-05-220.640000
cms232sp40rt40zbvm2hbdc49eia-commodityheating-oil-us-spot:1989-05-221989-05-22dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-221989-05-220.496000
cms10dttu089q0z7h6x05v8ohfred-commoditycrude-oil-brent:1989-05-221989-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-221989-05-2217.400000
cms10dtty089r0z7h8lkr2tmcfred-commoditycrude-oil-brent:1989-05-231989-05-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-231989-05-2317.700000
cms232sox0rt30zbvflo37s53eia-commodityheating-oil-us-spot:1989-05-231989-05-23dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-231989-05-230.506000
cms10cs5r00ny0z7htd88khj2fred-commoditycrude-oil-wti:1989-05-231989-05-23dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-231989-05-2321.770000
cms231dze0k0s0zbvppnz2x6eeia-commoditygasoline-us-spot:1989-05-231989-05-23dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-231989-05-230.651000
cms232sor0rt20zbvd5fyiyjzeia-commodityheating-oil-us-spot:1989-05-241989-05-24dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-241989-05-240.520000
cms231dz80k0r0zbvlsz0nq87eia-commoditygasoline-us-spot:1989-05-241989-05-24dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-241989-05-240.675000
cms10dtu2089s0z7hkkws29ycfred-commoditycrude-oil-brent:1989-05-241989-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-241989-05-2418.150000
cms10cs5w00nz0z7hr61kau21fred-commoditycrude-oil-wti:1989-05-241989-05-24dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-241989-05-2419.680000
cms232sol0rt10zbv7h7zipw3eia-commodityheating-oil-us-spot:1989-05-251989-05-25dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-251989-05-250.512000
cms10cs6000o00z7hz5jbhifxfred-commoditycrude-oil-wti:1989-05-251989-05-25dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-251989-05-2519.460000
cms231dz20k0q0zbvcedhpcjfeia-commoditygasoline-us-spot:1989-05-251989-05-25dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-251989-05-250.671000
cms10dtu6089t0z7hxhj44eilfred-commoditycrude-oil-brent:1989-05-251989-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-251989-05-2518.200000
cms10dtub089u0z7hbu8dcmnafred-commoditycrude-oil-brent:1989-05-261989-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-261989-05-2617.650000
cms232sof0rt00zbv1mh72csleia-commodityheating-oil-us-spot:1989-05-261989-05-26dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-261989-05-260.513000
cms231dyw0k0p0zbvxskqbccpeia-commoditygasoline-us-spot:1989-05-261989-05-26dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-261989-05-260.668000
cms10cs6400o10z7h5ywbhyfwfred-commoditycrude-oil-wti:1989-05-261989-05-26dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-261989-05-2619.550000
cms22yi4k04530zbvnk5kr0xoeia-commoditycrude-stocks-us:1989-05-261989-05-26dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-261989-05-26320489.000000
cms10cs6800o20z7hapvjt43efred-commoditycrude-oil-wti:1989-05-291989-05-29dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-291989-05-2919.550000
cms10dtuf089v0z7hh1yrzyo0fred-commoditycrude-oil-brent:1989-05-291989-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-291989-05-2917.730000
131,096건 중 22,851–22,900← 이전458 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬