Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yq0206tt0zqex2dh28h4wb-pink-sheetcoffee-robusta:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M051989-05-012.010000
cms22xyfc02ft0zqebpoi0d2wwb-pink-sheetcoal-australian:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M051989-05-0138.000000
cms234bqw11sw0zqe75v7baoawb-pink-sheetplatinum:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M051989-05-01517.000000
cms22yi0r05lh0zqee242hrpewb-pink-sheetcocoa:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M051989-05-011.210000
cms233zl30zye0zqe9m1eidv8wb-pink-sheetnickel:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M051989-05-0113454.000000
cms233rlw0yq20zqe4rrsrbh6wb-pink-sheetlead:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M051989-05-01643.000000
cms2347s2116q0zqev32cfjx1wb-pink-sheetgold:1989M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M051989-05-01371.000000
cms233b7v0w9e0zqenxmg6mfmwb-pink-sheetpotassium-chloride:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M051989-05-0198.500000
cms232srr0rtj0zbva4hlkdv9eia-commodityheating-oil-us-spot:1989-05-011989-05-01dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-011989-05-010.524000
cms232ruy0t8x0zqeasyo30s4wb-pink-sheetrubber-rss3:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M051989-05-011.020000
cms232fgj0rbl0zqepu8rte4wwb-pink-sheetsawnwood-malaysian:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M051989-05-01414.800000
cms22z5tt09ah0zqe6b6zhdz5wb-pink-sheettea-mombasa:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M051989-05-011.540000
cms22z9tv09wn0zqeiiuptvh4wb-pink-sheetcoconut-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M051989-05-01589.000000
cms2343s010kk0zqe6ws1c5owwb-pink-sheetzinc:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M051989-05-011628.000000
cms230t4w0ibq0zqe2rkhr8irwb-pink-sheetwheat-us-srw:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M051989-05-01162.600000
cms2321qt0p8n0zqeru10bzdmwb-pink-sheettobacco-us-import-u-v:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M051989-05-013182.000000
cms231pn40ne50zqetagv4nm9wb-pink-sheetsugar-eu:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M051989-05-010.490000
cms2308hu0f7a0zqei6uycgmxwb-pink-sheetbarley:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M051989-05-0183.200000
cms232srk0rti0zbv66y6cmy3eia-commodityheating-oil-us-spot:1989-05-021989-05-02dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-021989-05-020.500000
cms10cs3m00nj0z7hzjos2x2wfred-commoditycrude-oil-wti:1989-05-021989-05-02dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-021989-05-0219.730000
cms231e1y0k170zbvzwwtp76eeia-commoditygasoline-us-spot:1989-05-021989-05-02dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-021989-05-020.744000
cms10dtsd089c0z7hnh230tpufred-commoditycrude-oil-brent:1989-05-021989-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-021989-05-0219.150000
cms10dtsh089d0z7h01fxgbrgfred-commoditycrude-oil-brent:1989-05-031989-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-031989-05-0318.880000
cms232sre0rth0zbvgdu91vxkeia-commodityheating-oil-us-spot:1989-05-031989-05-03dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-031989-05-030.504000
cms231e1s0k160zbvvuhxoyboeia-commoditygasoline-us-spot:1989-05-031989-05-03dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-031989-05-030.728000
cms10cs3q00nk0z7hwb5xpi3ofred-commoditycrude-oil-wti:1989-05-031989-05-03dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-031989-05-0320.130000
cms10cs3v00nl0z7hmikxj3f1fred-commoditycrude-oil-wti:1989-05-041989-05-04dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-041989-05-0420.570000
cms231e1m0k150zbvvmi6l6t7eia-commoditygasoline-us-spot:1989-05-041989-05-04dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-041989-05-040.720000
cms10dtsl089e0z7hv5smcffyfred-commoditycrude-oil-brent:1989-05-041989-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-041989-05-0419.700000
cms232sr80rtg0zbvq508d2tkeia-commodityheating-oil-us-spot:1989-05-041989-05-04dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-041989-05-040.512000
cms232sr10rtf0zbvigo0f2f1eia-commodityheating-oil-us-spot:1989-05-051989-05-05dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-051989-05-050.498000
cms231e1g0k140zbvw5wqstfkeia-commoditygasoline-us-spot:1989-05-051989-05-05dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-051989-05-050.695000
cms22yi5304560zbvukf9n3n2eia-commoditycrude-stocks-us:1989-05-051989-05-05dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-051989-05-05327039.000000
cms10cs4000nm0z7htms0skl6fred-commoditycrude-oil-wti:1989-05-051989-05-05dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-051989-05-0520.080000
cms10dtsp089f0z7h4p95gz39fred-commoditycrude-oil-brent:1989-05-051989-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-051989-05-0519.400000
cms10dtst089g0z7ha3rbi9tyfred-commoditycrude-oil-brent:1989-05-081989-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-081989-05-0818.800000
cms232sqv0rte0zbvfp0g6mk2eia-commodityheating-oil-us-spot:1989-05-081989-05-08dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-081989-05-080.488000
cms10cs4600nn0z7hpow4mswafred-commoditycrude-oil-wti:1989-05-081989-05-08dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-081989-05-0819.410000
cms231e1a0k130zbvshxa552seia-commoditygasoline-us-spot:1989-05-081989-05-08dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-081989-05-080.669000
cms10cs4c00no0z7hkkmvpr4cfred-commoditycrude-oil-wti:1989-05-091989-05-09dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-091989-05-0919.540000
cms231e130k120zbvv1wvfj47eia-commoditygasoline-us-spot:1989-05-091989-05-09dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-091989-05-090.669000
cms10dtsw089h0z7h25c9g2ntfred-commoditycrude-oil-brent:1989-05-091989-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-091989-05-0919.030000
cms232sqp0rtd0zbv55mye8r6eia-commodityheating-oil-us-spot:1989-05-091989-05-09dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-091989-05-090.491000
cms232sqj0rtc0zbvyh5vn4t3eia-commodityheating-oil-us-spot:1989-05-101989-05-10dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-101989-05-100.506000
cms10cs4h00np0z7hq3x81rbtfred-commoditycrude-oil-wti:1989-05-101989-05-10dayperiod2026-09-17 05:03:482026-07-26 08:36:18cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-101989-05-1019.560000
cms10dtt0089i0z7hooohbxs0fred-commoditycrude-oil-brent:1989-05-101989-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-101989-05-1018.880000
cms231e0x0k110zbv1wcuvupjeia-commoditygasoline-us-spot:1989-05-101989-05-10dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-101989-05-100.665000
cms231e0r0k100zbvcogaprk9eia-commoditygasoline-us-spot:1989-05-111989-05-11dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-111989-05-110.687000
cms10dtt4089j0z7h585z79g9fred-commoditycrude-oil-brent:1989-05-111989-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-111989-05-1119.300000
cms232sqc0rtb0zbvz9qd7hwkeia-commodityheating-oil-us-spot:1989-05-111989-05-11dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-111989-05-110.513000
131,096건 중 22,801–22,850← 이전457 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬