Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230k350gxw0zqeuhvxdsyewb-pink-sheetrice-thai-5:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M051989-05-01310.300000
cms234fp512f20zqed9n76yx0wb-pink-sheetsilver:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M051989-05-015.500000
cms23254v0prf0zqelvmso4tfwb-pink-sheetlogs-cameroon:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M051989-05-01264.500000
cms232z8w0uew0zqewj490qhpwb-pink-sheetdap:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M051989-05-01152.500000
cms22xv8j01wz0zqemb61h5mswb-pink-sheetcrude-oil-wti:1989M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M051989-05-0120.100000
cms233nio0y3w0zqe0fqwidu3wb-pink-sheetcopper:1989M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M051989-05-012739.000000
cms22ylxa067n0zqe8yd5p7k7wb-pink-sheetcoffee-arabica:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M051989-05-013.100000
cms230ovq0hoo0zqe9oizimvywb-pink-sheetrice-thai-a-1:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M051989-05-01246.000000
cms230x6d0ixp0zqeowwog9xjwb-pink-sheetwheat-us-hrw:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M051989-05-01176.400000
cms22ztk80cwn0zqec6vxckdgwb-pink-sheetsoybeans:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M051989-05-01297.000000
cms22zjl40be50zqe2q7tek6zwb-pink-sheetgroundnut-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M051989-05-01792.000000
cms22xspr01i50zqer6axoyovwb-pink-sheetcrude-oil-dubai:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M051989-05-0115.700000
cms231aub0l210zqeord7f91qwb-pink-sheetbeef:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M051989-05-012.430000
cms2347s2116q0zqev32cfjx1wb-pink-sheetgold:1989M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1989M051989-05-01371.000000
cms232mcc0sdl0zqe6wc2zuqhwb-pink-sheetcotton-a-index:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M051989-05-011.710000
cms231lvs0msv0zqe9gryrd0hwb-pink-sheetshrimps-mexican:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M051989-05-0111.680000
cms233b7v0w9e0zqenxmg6mfmwb-pink-sheetpotassium-chloride:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M051989-05-0198.500000
cms2343s010kk0zqe6ws1c5owwb-pink-sheetzinc:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M051989-05-011628.000000
cms232srk0rti0zbv66y6cmy3eia-commodityheating-oil-us-spot:1989-05-021989-05-02dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-021989-05-020.500000
cms231e1y0k170zbvzwwtp76eeia-commoditygasoline-us-spot:1989-05-021989-05-02dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-021989-05-020.744000
cms10cs3m00nj0z7hzjos2x2wfred-commoditycrude-oil-wti:1989-05-021989-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-021989-05-0219.730000
cms10dtsd089c0z7hnh230tpufred-commoditycrude-oil-brent:1989-05-021989-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-021989-05-0219.150000
cms10cs3q00nk0z7hwb5xpi3ofred-commoditycrude-oil-wti:1989-05-031989-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-031989-05-0320.130000
cms10dtsh089d0z7h01fxgbrgfred-commoditycrude-oil-brent:1989-05-031989-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-031989-05-0318.880000
cms231e1s0k160zbvvuhxoyboeia-commoditygasoline-us-spot:1989-05-031989-05-03dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-031989-05-030.728000
cms232sre0rth0zbvgdu91vxkeia-commodityheating-oil-us-spot:1989-05-031989-05-03dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-031989-05-030.504000
cms231e1m0k150zbvvmi6l6t7eia-commoditygasoline-us-spot:1989-05-041989-05-04dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-041989-05-040.720000
cms232sr80rtg0zbvq508d2tkeia-commodityheating-oil-us-spot:1989-05-041989-05-04dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-041989-05-040.512000
cms10dtsl089e0z7hv5smcffyfred-commoditycrude-oil-brent:1989-05-041989-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-041989-05-0419.700000
cms10cs3v00nl0z7hmikxj3f1fred-commoditycrude-oil-wti:1989-05-041989-05-04dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-041989-05-0420.570000
cms10cs4000nm0z7htms0skl6fred-commoditycrude-oil-wti:1989-05-051989-05-05dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-051989-05-0520.080000
cms10dtsp089f0z7h4p95gz39fred-commoditycrude-oil-brent:1989-05-051989-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-051989-05-0519.400000
cms22yi5304560zbvukf9n3n2eia-commoditycrude-stocks-us:1989-05-051989-05-05dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-051989-05-05327039.000000
cms231e1g0k140zbvw5wqstfkeia-commoditygasoline-us-spot:1989-05-051989-05-05dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-051989-05-050.695000
cms232sr10rtf0zbvigo0f2f1eia-commodityheating-oil-us-spot:1989-05-051989-05-05dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-051989-05-050.498000
cms231e1a0k130zbvshxa552seia-commoditygasoline-us-spot:1989-05-081989-05-08dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-081989-05-080.669000
cms10cs4600nn0z7hpow4mswafred-commoditycrude-oil-wti:1989-05-081989-05-08dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-081989-05-0819.410000
cms232sqv0rte0zbvfp0g6mk2eia-commodityheating-oil-us-spot:1989-05-081989-05-08dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-081989-05-080.488000
cms10dtst089g0z7ha3rbi9tyfred-commoditycrude-oil-brent:1989-05-081989-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-081989-05-0818.800000
cms10dtsw089h0z7h25c9g2ntfred-commoditycrude-oil-brent:1989-05-091989-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-091989-05-0919.030000
cms10cs4c00no0z7hkkmvpr4cfred-commoditycrude-oil-wti:1989-05-091989-05-09dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-091989-05-0919.540000
cms232sqp0rtd0zbv55mye8r6eia-commodityheating-oil-us-spot:1989-05-091989-05-09dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-091989-05-090.491000
cms231e130k120zbvv1wvfj47eia-commoditygasoline-us-spot:1989-05-091989-05-09dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-091989-05-090.669000
cms232sqj0rtc0zbvyh5vn4t3eia-commodityheating-oil-us-spot:1989-05-101989-05-10dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-101989-05-100.506000
cms231e0x0k110zbv1wcuvupjeia-commoditygasoline-us-spot:1989-05-101989-05-10dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-101989-05-100.665000
cms10cs4h00np0z7hq3x81rbtfred-commoditycrude-oil-wti:1989-05-101989-05-10dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-101989-05-1019.560000
cms10dtt0089i0z7hooohbxs0fred-commoditycrude-oil-brent:1989-05-101989-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-101989-05-1018.880000
cms10dtt4089j0z7h585z79g9fred-commoditycrude-oil-brent:1989-05-111989-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-111989-05-1119.300000
cms10cs4m00nq0z7hgts9p4khfred-commoditycrude-oil-wti:1989-05-111989-05-11dayperiod2026-11-05 10:35:332026-07-26 08:36:18cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-111989-05-1120.130000
cms231e0r0k100zbvcogaprk9eia-commoditygasoline-us-spot:1989-05-111989-05-11dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-111989-05-110.687000
132,033건 중 22,801–22,850← 이전457 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬