Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cs3d00nh0z7hbtvsp4wpfred-commoditycrude-oil-wti:1989-04-281989-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-281989-04-2820.380000
cms10cs3h00ni0z7htjrf0krqfred-commoditycrude-oil-wti:1989-05-011989-05-01dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-011989-05-0120.660000
cms233nio0y3w0zqe0fqwidu3wb-pink-sheetcopper:1989M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M051989-05-012739.000000
cms232vrn0tv30zqez9j5g4z5wb-pink-sheetphosphate-rock:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M051989-05-0131.000000
cms234fp512f20zqed9n76yx0wb-pink-sheetsilver:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M051989-05-015.500000
cms232z8w0uew0zqewj490qhpwb-pink-sheetdap:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M051989-05-01152.500000
cms2333ac0v120zqecan5hlimwb-pink-sheettsp:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M051989-05-01149.000000
cms231tn90o0b0zqefhmju7fjwb-pink-sheetsugar-us:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M051989-05-010.490000
cms233rlw0yq20zqe4rrsrbh6wb-pink-sheetlead:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M051989-05-01643.000000
cms2321qt0p8n0zqeru10bzdmwb-pink-sheettobacco-us-import-u-v:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M051989-05-013182.000000
cms231hur0m6p0zqegnq6xarswb-pink-sheetlamb:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M051989-05-012.340000
cms233vl50zc80zqemnww28ehwb-pink-sheettin:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M051989-05-0110144.000000
cms232idi0rrf0zqemg2kq5d2wb-pink-sheetplywood:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M051989-05-01346.200000
cms233fbh0wvk0zqe0evtmcxgwb-pink-sheetaluminum:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M051989-05-012259.000000
cms22xowo00vz0zqeb94wfltdwb-pink-sheetcrude-oil-brent:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M051989-05-0118.400000
cms232srr0rtj0zbva4hlkdv9eia-commodityheating-oil-us-spot:1989-05-011989-05-01dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-011989-05-010.524000
cms234bqw11sw0zqe75v7baoawb-pink-sheetplatinum:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M051989-05-01517.000000
cms2343s010kk0zqe6ws1c5owwb-pink-sheetzinc:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M051989-05-011628.000000
cms23131q0jtp0zqeu4u8xme8wb-pink-sheetbanana-us:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M051989-05-010.660000
cms23294z0qdl0zqej37zvetcwb-pink-sheetlogs-malaysian:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M051989-05-01180.200000
cms22ylxa067n0zqe8yd5p7k7wb-pink-sheetcoffee-arabica:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M051989-05-013.100000
cms22zfje0arz0zqessjjqq2nwb-pink-sheetfish-meal:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M051989-05-01399.000000
cms22ztk80cwn0zqec6vxckdgwb-pink-sheetsoybeans:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M051989-05-01297.000000
cms23254v0prf0zqelvmso4tfwb-pink-sheetlogs-cameroon:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M051989-05-01264.500000
cms22xv8j01wz0zqemb61h5mswb-pink-sheetcrude-oil-wti:1989M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M051989-05-0120.100000
cms22xspr01i50zqer6axoyovwb-pink-sheetcrude-oil-dubai:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M051989-05-0115.700000
cms22zjl40be50zqe2q7tek6zwb-pink-sheetgroundnut-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M051989-05-01792.000000
cms22zxiv0dit0zqesopk1do9wb-pink-sheetsoybean-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M051989-05-01460.000000
cms232fgj0rbl0zqepu8rte4wwb-pink-sheetsawnwood-malaysian:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M051989-05-01414.800000
cms22yi0r05lh0zqee242hrpewb-pink-sheetcocoa:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M051989-05-011.210000
cms22ye5i04zb0zqeztce4xsswb-pink-sheetnatural-gas-index:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M051989-05-0132.300000
cms230ca20fri0zqes35py7rswb-pink-sheetmaize:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M051989-05-01117.600000
cms22znpy0c0b0zqei15wrhsgwb-pink-sheetpalm-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M051989-05-01406.000000
cms231lvs0msv0zqe9gryrd0hwb-pink-sheetshrimps-mexican:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M051989-05-0111.680000
cms2301ka0e4z0zqej6bgzh4awb-pink-sheetsoybean-meal:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M051989-05-01256.000000
cms22y0uc02tz0zqeo0cuw16wwb-pink-sheetcoal-south-african:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M051989-05-0131.000000
cms231aub0l210zqeord7f91qwb-pink-sheetbeef:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M051989-05-012.430000
cms22z5tt09ah0zqe6b6zhdz5wb-pink-sheettea-mombasa:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M051989-05-011.540000
cms230t4w0ibq0zqe2rkhr8irwb-pink-sheetwheat-us-srw:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M051989-05-01162.600000
cms22y8hc042b0zqed3ntahrvwb-pink-sheetnatural-gas-europe:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M051989-05-012.090000
cms22z1va08ob0zqe0m9rpougwb-pink-sheettea-kolkata:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M051989-05-012.520000
cms231xry0omh0zqefjlogmgswb-pink-sheetsugar-world:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M051989-05-010.260000
cms22xyfc02ft0zqebpoi0d2wwb-pink-sheetcoal-australian:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M051989-05-0138.000000
cms231pn40ne50zqetagv4nm9wb-pink-sheetsugar-eu:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M051989-05-010.490000
cms22ytyy07fz0zqesjtrji6iwb-pink-sheettea-avg-3-auctions:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M051989-05-011.860000
cms22z9tv09wn0zqeiiuptvh4wb-pink-sheetcoconut-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M051989-05-01589.000000
cms22y4nt03g50zqe5zwxw1crwb-pink-sheetnatural-gas-us:1989M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1989M051989-05-011.660000
cms22ybbr04it0zqe6s8auj5awb-pink-sheetliquefied-natural-gas-japan:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M051989-05-013.280000
cms2316x50kfv0zqehr4bkuy3wb-pink-sheetorange:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M051989-05-010.450000
cms22xl0y009t0zqebyb0v255wb-pink-sheetcrude-oil-average:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M051989-05-0118.000000
132,033건 중 22,751–22,800← 이전456 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬